VerifyMe, Inc.(VRME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VRME VerifyMe, Inc.

已收盘 02-10 16:00:00 EST

1.05

-0.04

-3.67%

盘后1.07

+0.02+1.90%

19:30 EST

最高1.11	最低1.04	成交量9.13万
今开1.07	昨收1.09	日振幅6.39%
总市值1,307万	流通市值1,061万	总股本1,244万
成交额9.70万	换手率0.90%	流通股本1,010万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":1.05,"timestamp":1770757200000,"preClose":1.09,"halted":0,"volume":91288,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:30 EST","volume":970,"amount":1037.7,"timestamp":1770769848877,"change":0.02,"changeRate":0.019048,"amplitude":0.019048},"delay":0,"changeRate":-0.03669724770642205,"floatShares":10100370,"shares":12443169,"eps":-0.398635,"marketStatus":"已收盘","change":-0.04,"latestTime":"02-10 16:00:00 EST","open":1.07,"high":1.1096,"low":1.04,"amount":97048.8296568,"amplitude":0.063853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.398635,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.0548,"preClose":1.09,"latestTime":"09:11 EST","volume":3557,"amount":3775.5392343999997,"timestamp":1770732686455,"change":-0.0352,"changeRate":-0.032294,"amplitude":0.095872},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:30 EST","volume":970,"amount":1037.7,"timestamp":1770769848877,"change":0.02,"changeRate":0.019048,"amplitude":0.019048},"volumeRatio":0.537065},"requestUrl":"/m/hq/s/VRME/wiki","defaultTab":"wiki","newsList":[{"id":"2601296738","title":"Verifyme, Inc.盘中异动跌0.47% 换手率达15.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601296738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601296738?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:41","pubTimestamp":1767710461,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时41分，Verifyme, Inc.股票出现波动，股价急速下挫0.47%。截至发稿，该股报1.06美元/股，成交量197.284万股，换手率15.85%，振幅10.38%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.44%。其相关个股中，荣志集团、Bio-Key International, Inc.、布雷迪涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为15.90%、0.40%、0.27%，振幅较大的相关个股有Verifyme, Inc.、Bridger Aerospace Group Holdings, Inc.、Mistras Group Inc，振幅分别为10.38%、4.86%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106224102a6fad5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106224102a6fad5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"1164028868","title":"VerifyMe, Inc. 并购案预计将使公司股东持有合并后实体约10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1164028868","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164028868?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:05","pubTimestamp":1767618324,"startTime":"0","endTime":"0","summary":"根据最新披露的并购方案，VerifyMe, Inc. 与交易对方达成协议，本次合并完成后，VerifyMe现有股东预计将持有新公司约10%的股权。\n这一股权比例凸显了交易双方对合并后实体价值的评估与分配。若交易顺利推进，VerifyMe股东将通过持股新公司继续参与未来业务发展，而合并后的企业规模与资源整合有望创造协同效应。\n目前，该并购案尚需获得股东批准并满足常规交割条件。市场关注点集中于股权结构设计对VerifyMe现有股东权益的影响，以及合并后公司的战略方向与增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"1178814850","title":"VerifyMe, Inc.：合并后Open World股东将持有合并公司约90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1178814850","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178814850?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:05","pubTimestamp":1767618323,"startTime":"0","endTime":"0","summary":"根据最新披露的合并方案，VerifyMe, Inc.与Open World的并购交易完成后，预计Open World现有股东将获得合并后新公司约90%的股权。这一股权分配比例凸显了Open World在本次并购中的主导地位，同时也预示着VerifyMe, Inc.现有股东的股权将被大幅稀释。合并后的公司架构和股权结构将发生显著变化，双方资源整合后的协同效应备受市场关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2585548897","title":"Verifyme, Inc.2025财年第三财季实现净利润-3.36百万美元，同比减少38.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585548897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585548897?lang=zh_cn&edition=full","pubTime":"2025-11-23 00:02","pubTimestamp":1763827334,"startTime":"0","endTime":"0","summary":"11月23日，Verifyme, Inc.公布财报，公告显示公司2025财年第三财季净利润为-3.36百万美元，同比减少38.84%；其中营业收入为5.03百万美元，同比减少7.54%，每股基本收益为-0.26美元。从资产负债表来看，Verifyme, Inc.总负债2.16百万美元，其中短期债务801000.00美元，资产负债比为6.14，流动比率为3.70。机构评级：截至2025年11月23日，当前有2家机构对Verifyme, Inc.目标价做出预测，其中目标均价为1.25美元，其中最低目标价为1.00美元，最高目标价为1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123000225a4b3b89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123000225a4b3b89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2584867751","title":"Verifyme, Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867751?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:36","pubTimestamp":1763390215,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时36分，Verifyme, Inc.股票出现异动，股价大幅上涨5.09%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Verifyme, Inc.、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为6.04%、0.46%、0.30%，振幅较大的相关个股有Verifyme, Inc.、布雷迪、Knightscope, Inc.，振幅分别为8.76%、3.64%、3.30%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223655976f138c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223655976f138c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2579745167","title":"Verifyme, Inc.盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579745167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579745167?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:43","pubTimestamp":1761831827,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时43分，Verifyme, Inc.股票出现异动，股价大幅下跌6.07%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、CompX国际、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Bio-Key International, Inc.、荣志集团、Iveda Solutions, Inc.较为活跃，换手率分别为7.08%、5.51%、0.67%，振幅较大的相关个股有荣志集团、Iveda Solutions, Inc.、Supercom, Ltd.，振幅分别为9.32%、5.26%、5.13%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214347a47e0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214347a47e0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2575780973","title":"Verifyme, Inc.盘中异动 急速拉升6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575780973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575780973?lang=zh_cn&edition=full","pubTime":"2025-10-14 23:28","pubTimestamp":1760455732,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时28分，Verifyme, Inc.股票出现异动，股价大幅拉升6.60%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Verifyme, Inc.、Knightscope, Inc.、布雷迪涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、荣志集团较为活跃，换手率分别为4.58%、3.46%、2.12%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.、Verifyme, Inc.，振幅分别为12.71%、10.47%、10.37%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014232852972dc435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014232852972dc435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"1114723183","title":"VerifyMe, Inc.：8月26日收到FedEx通知，公司将于9月24日起不再是FedEx认可的首选托运人 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1114723183","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114723183?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:09","pubTimestamp":1757592566,"startTime":"0","endTime":"0","summary":"VerifyMe, Inc.：8月26日收到FedEx通知，公司将于9月24日起不再是FedEx认可的首选托运人 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0742534661.SGD","LU0310800965.SGD","BK4157","LU0251131958.USD","LU1267930227.SGD","LU0251142724.SGD","LU1571399168.USD","LU0048573561.USD","VRME","BK4131","BK4585","BK4588","LU0128525689.USD","LU0052756011.USD","FDX"],"gpt_icon":0},{"id":"1158998986","title":"VerifyMe 2025财年Q2业绩会总结及问答精华：战略转型与资本部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1158998986","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158998986?lang=zh_cn&edition=full","pubTime":"2025-08-13 23:56","pubTimestamp":1755100593,"startTime":"0","endTime":"0","summary":"公司优先扩展直接签约的PeriShip客户作为未来有机增长的主要驱动力，并通过增加市场营销和业务开发活动来支持这一目标。毛利为160万美元，同比减少50万美元，毛利率从39%降至35%。调整后EBITDA为30万美元，同比增加10万美元。VerifyMe在2025财年Q2的业绩显示出公司在战略转型和资本部署方面的积极进展。管理层对未来的战略增长持积极态度，特别是在PeriShip客户扩展和潜在并购方面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2558161098","title":"Verifyme, Inc.8月11日成交额为29.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558161098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558161098?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:09","pubTimestamp":1754986172,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Verifyme, Inc.成交额为29.12万美元，成交额较昨日减少32.50%，当日成交量为35.86万股。Verifyme, Inc.于2025年8月11日跌7.88%，报0.783美元，该股过去5个交易日跌20.91%，年初至今跌42.43%，过去60日涨8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|29.12万|-32.50%|35.86万|#|2025-08-08|43.14万|-39.93%|49.78万|#|2025-08-07|71.81万|-31.35%|72.38万|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812164852a6e14c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812164852a6e14c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2558661237","title":"Verifyme, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661237?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:43","pubTimestamp":1754926996,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时43分，Verifyme, Inc.股票出现波动，股价大幅下跌5.42%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.26%。其相关个股中，CompX国际、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.01%、2.14%、1.76%，振幅较大的相关个股有荣志集团、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、CompX国际，振幅分别为13.01%、8.56%、7.80%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811234317a48244db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811234317a48244db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2558550946","title":"Verifyme, Inc.8月8日成交额为43.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550946?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:07","pubTimestamp":1754726829,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Verifyme, Inc.成交额为43.14万美元，成交额较昨日减少39.93%，当日成交量为49.78万股。Verifyme, Inc.于2025年8月8日跌7.54%，报0.85美元，该股过去5个交易日跌29.75%，年初至今跌37.5%，过去60日涨19.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|43.14万|-39.93%|49.78万|#|2025-08-07|71.81万|-31.35%|72.38万|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160717a47e89b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160717a47e89b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2557542837","title":"Verifyme, Inc.8月7日成交额为71.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557542837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557542837?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:03","pubTimestamp":1754640239,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Verifyme, Inc.成交额为71.81万美元，成交额较昨日减少31.35%，当日成交量为72.38万股。Verifyme, Inc.于2025年8月7日跌9.87%，报0.919美元，该股过去5个交易日跌33.86%，年初至今跌32.4%，过去60日涨12.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|71.81万|-31.35%|72.38万|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|#|2025-08-01|596.65万|-97.27%|508.65万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808171115a47ce831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808171115a47ce831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2557598337","title":"Verifyme, Inc.盘中异动 股价大跌5.46%报0.964美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557598337?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:05","pubTimestamp":1754586331,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时05分，Verifyme, Inc.股票出现异动，股价大幅下挫5.46%。截至发稿，该股报0.964美元/股，成交量40.5869万股，换手率3.27%，振幅6.86%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.32%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808010531973a0235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808010531973a0235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2557530526","title":"Verifyme, Inc.8月6日成交额为104.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557530526?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:57","pubTimestamp":1754553433,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Verifyme, Inc.成交额为104.61万美元，成交额较昨日减少12.49%，当日成交量为100.72万股。Verifyme, Inc.于2025年8月6日跌1.92%，报1.02美元，该股过去5个交易日涨48.69%，年初至今跌25.0%，过去60日涨33.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|#|2025-08-01|596.65万|-97.27%|508.65万|#|2025-07-31|2.19亿|1840.56%|1.75亿|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807163711a47a7f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807163711a47a7f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2518227074","title":"Verifyme, Inc.盘中异动 早盘急速下挫5.45%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227074?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615395,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Verifyme, Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.690美元/股，成交量24.9719万股，换手率2.02%，振幅7.32%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.50%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220315abf308ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220315abf308ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2518897492","title":"Verifyme, Inc.2024财年实现净利润-3.82百万美元，同比减少12.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518897492?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536072,"startTime":"0","endTime":"0","summary":"3月10日，Verifyme, Inc.公布财报，公告显示公司2024财年净利润为-3.82百万美元，同比减少12.68%；其中营业收入为24.21百万美元，同比减少4.35%，每股基本收益为-0.37美元。从资产负债表来看，Verifyme, Inc.总负债5.85百万美元，其中短期债务608000.00美元，资产负债比为2.75，流动比率为1.50。机构评级：截至2025年3月10日，当前有1家机构对Verifyme, Inc.目标价做出预测，其中目标均价为1.25美元，其中最低目标价为1.25美元，最高目标价为1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000219a268985f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000219a268985f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME"],"gpt_icon":0},{"id":"2517453000","title":"Barrington Research：维持VerifyMe(VRME.US)评级，由优于大市调整至优于大市评级, 目标价由1.50美元调整至1.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517453000?lang=zh_cn&edition=full","pubTime":"2025-03-08 01:13","pubTimestamp":1741367594,"startTime":"0","endTime":"0","summary":"Barrington Research：维持VerifyMe(VRME.US)评级，由优于大市调整至优于大市评级, 目标价由1.50美元调整至1.25美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08011348604866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRME"],"gpt_icon":0},{"id":"2517646131","title":"Verifyme, Inc.盘中异动 快速跳水15.13%报0.811美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517646131?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Verifyme, Inc.股票出现波动，股价大幅跳水15.13%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.31%。其相关个股中，Mistras Group Inc、荣志集团、美国惩教公司涨幅较大，Verifyme, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为23.40%、0.19%、0.15%，振幅较大的相关个股有Bio-Key International, Inc.、Knightscope, Inc.、Verifyme, Inc.，振幅分别为4.64%、3.23%、2.96%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223134abeb7774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223134abeb7774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2517152518","title":"VerifyMe(VRME.US)：2024年Q4财报实现营收766.1万美元，前值为871.3万美元，预期值为821万美元；每股收益为-0.05美元，前值为0.02美元，预期值为-0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517152518?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:12","pubTimestamp":1741266745,"startTime":"0","endTime":"0","summary":"VerifyMe(VRME.US)：2024年Q4财报实现营收766.1万美元，前值为871.3万美元，预期值为821万美元；每股收益为-0.05美元，前值为0.02美元，预期值为-0.04美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06211248574107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRME"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.verifyme.com","stockEarnings":[{"period":"1week","weight":-0.0354},{"period":"1month","weight":0.1122},{"period":"3month","weight":0.3158},{"period":"6month","weight":0.1714},{"period":"1year","weight":-0.155},{"period":"ytd","weight":0.8142}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Verifyme, Inc.于1999年11月10日在内华达州成立。Verifyme, Inc.及其子公司PeriShip Global, LLC和Trust Codes Global Limited是一家软件驱动的预测性分析物流供应商，提供高接触性的端到端物流管理，这代表了当前收入流的大部分。此外，Verifyme技术还提供产品可追踪性、品牌保护服务和消费者参与解决方案。Verifyme业务分为两个部分：PeriShip全球解决方案和Verifyme解决方案。通过PeriShip全球解决方案部门，Verifyme为时间和温度敏感的包裹管理提供增值服务，由一个专有软件平台驱动，该平台提供来自关键指标的预测分析，如飞行跟踪、天气和交通，所有这些都通过安全门户提供给客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.329683},{"month":2,"riseRate":0.375,"avgChangeRate":-0.068431},{"month":3,"riseRate":0.571429,"avgChangeRate":0.010961},{"month":4,"riseRate":0.571429,"avgChangeRate":0.047664},{"month":5,"riseRate":0.25,"avgChangeRate":-0.073826},{"month":6,"riseRate":0.25,"avgChangeRate":-0.122871},{"month":7,"riseRate":0.25,"avgChangeRate":0.015632},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00634},{"month":9,"riseRate":0.375,"avgChangeRate":-0.005565},{"month":10,"riseRate":0.125,"avgChangeRate":-0.093826},{"month":11,"riseRate":0.375,"avgChangeRate":-0.038212},{"month":12,"riseRate":0.375,"avgChangeRate":0.036199}],"exchange":"NASDAQ","name":"VerifyMe, Inc.","nameEN":"VerifyMe, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VerifyMe, Inc.(VRME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VerifyMe, Inc.(VRME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VerifyMe, Inc.,VRME,VerifyMe, Inc.股票,VerifyMe, Inc.股票老虎,VerifyMe, Inc.股票老虎国际,VerifyMe, Inc.行情,VerifyMe, Inc.股票行情,VerifyMe, Inc.股价,VerifyMe, Inc.股市,VerifyMe, Inc.股票价格,VerifyMe, Inc.股票交易,VerifyMe, Inc.股票购买,VerifyMe, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VerifyMe, Inc.(VRME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VerifyMe, Inc.(VRME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}