Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOOG Vanguard标普500成长ETF

休市中 02-13 16:00:00 EST

429.13

-1.80

-0.42%

盘后429.35

+0.22+0.05%

19:58 EST

最高433.03	最低427.23	成交量28.49万
今开431.62	昨收430.93	日振幅1.35%
总市值216.41亿	流通市值216.41亿	总股本5,043万
成交额1.23亿	换手率0.56%	流通股本5,043万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOOG","market":"US","secType":"STK","nameCN":"Vanguard标普500成长ETF","latestPrice":429.13,"timestamp":1771016400000,"preClose":430.93,"halted":0,"volume":284920,"hourTrading":{"tag":"盘后","latestPrice":429.3482,"preClose":429.13,"latestTime":"19:58 EST","volume":457,"amount":196124.0931,"timestamp":1771030713389,"change":0.2182,"changeRate":0.000508,"amplitude":0.000811},"delay":0,"changeRate":-0.004177012507831925,"floatShares":50430972,"shares":50430972,"eps":0,"marketStatus":"休市中","change":-1.8,"latestTime":"02-13 16:00:00 EST","open":431.62,"high":433.03,"low":427.23,"amount":122676841.9264,"amplitude":0.013459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":430.93,"sharesOutstanding":50430972,"nav":431.04,"aum":21737766170.88,"dividendRate":0.005021,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":431.25,"preClose":430.93,"latestTime":"09:29 EST","volume":1246,"amount":537512.26396,"timestamp":1770992999999,"change":0.32,"changeRate":0.000743,"amplitude":0.006379},"postHourTrading":{"tag":"盘后","latestPrice":429.3482,"preClose":429.13,"latestTime":"19:58 EST","volume":457,"amount":196124.0931,"timestamp":1771030713389,"change":0.2182,"changeRate":0.000508,"amplitude":0.000811},"volumeRatio":1.1616400392592994,"impliedVol":0.2235,"impliedVolPercentile":0.7649},"requestUrl":"/m/hq/s/VOOG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.017},{"period":"6month","weight":0.0305},{"period":"1year","weight":0.1178},{"period":"ytd","weight":-0.0348}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.013636},{"month":2,"riseRate":0.5625,"avgChangeRate":0.007765},{"month":3,"riseRate":0.666667,"avgChangeRate":0.004187},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012245},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019132},{"month":6,"riseRate":0.6,"avgChangeRate":0.015866},{"month":7,"riseRate":0.8,"avgChangeRate":0.032956},{"month":8,"riseRate":0.533333,"avgChangeRate":0.005849},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015084},{"month":10,"riseRate":0.625,"avgChangeRate":0.021766},{"month":11,"riseRate":0.875,"avgChangeRate":0.02879},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000061}],"exchange":"ARCA","name":"Vanguard标普500成长ETF","nameEN":"Vanguard S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard标普500成长ETF,VOOG,Vanguard标普500成长ETF股票,Vanguard标普500成长ETF股票老虎,Vanguard标普500成长ETF股票老虎国际,Vanguard标普500成长ETF行情,Vanguard标普500成长ETF股票行情,Vanguard标普500成长ETF股价,Vanguard标普500成长ETF股市,Vanguard标普500成长ETF股票价格,Vanguard标普500成长ETF股票交易,Vanguard标普500成长ETF股票购买,Vanguard标普500成长ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}