Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOOG Vanguard标普500成长ETF

已收盘 12-12 16:00:00 EST

441.40

-7.47

-1.66%

盘后441.35

-0.05-0.01%

19:57 EST

最高447.96	最低439.17	成交量33.68万
今开447.31	昨收448.87	日振幅1.96%
总市值215.63亿	流通市值215.63亿	总股本4,885万
成交额1.49亿	换手率0.69%	流通股本4,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOOG","market":"US","secType":"STK","nameCN":"Vanguard标普500成长ETF","latestPrice":441.4,"timestamp":1765573200000,"preClose":448.87,"halted":0,"volume":336843,"hourTrading":{"tag":"盘后","latestPrice":441.35,"preClose":441.4,"latestTime":"19:57 EST","volume":1672,"amount":738198.6505,"timestamp":1765587479728},"delay":0,"floatShares":48850972,"shares":48850972,"eps":0,"marketStatus":"已收盘","change":-7.47,"latestTime":"12-12 16:00:00 EST","open":447.31,"high":447.96,"low":439.17,"amount":149022095.20731,"amplitude":0.019583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":448.87,"sharesOutstanding":48910972,"nav":448.71,"aum":21946842246.12,"dividendRate":0.004782,"bidAskSpread":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":447.22,"preClose":448.87,"latestTime":"09:27 EST","volume":180,"amount":80532.306,"timestamp":1765549672370},"postHourTrading":{"tag":"盘后","latestPrice":441.35,"preClose":441.4,"latestTime":"19:57 EST","volume":1672,"amount":738198.6505,"timestamp":1765587479728},"volumeRatio":1.768569,"impliedVol":0.1722,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/VOOG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.004},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.1842},{"period":"1year","weight":0.1869},{"period":"ytd","weight":0.2262}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.1759}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014215},{"month":2,"riseRate":0.6,"avgChangeRate":0.010918},{"month":3,"riseRate":0.666667,"avgChangeRate":0.004187},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012245},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019132},{"month":6,"riseRate":0.6,"avgChangeRate":0.015866},{"month":7,"riseRate":0.8,"avgChangeRate":0.032956},{"month":8,"riseRate":0.533333,"avgChangeRate":0.005849},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015084},{"month":10,"riseRate":0.625,"avgChangeRate":0.021766},{"month":11,"riseRate":0.875,"avgChangeRate":0.02879},{"month":12,"riseRate":0.6875,"avgChangeRate":0.000538}],"exchange":"ARCA","name":"Vanguard标普500成长ETF","nameEN":"Vanguard S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard标普500成长ETF,VOOG,Vanguard标普500成长ETF股票,Vanguard标普500成长ETF股票老虎,Vanguard标普500成长ETF股票老虎国际,Vanguard标普500成长ETF行情,Vanguard标普500成长ETF股票行情,Vanguard标普500成长ETF股价,Vanguard标普500成长ETF股市,Vanguard标普500成长ETF股票价格,Vanguard标普500成长ETF股票交易,Vanguard标普500成长ETF股票购买,Vanguard标普500成长ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}