Vogenx(VOGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOGX Vogenx

交易中 08-18 15:57:00 EDT

19.75

+4.00

+25.40%

最高20.01	最低17.51	成交量75.99万
今开18.63	昨收15.75	日振幅15.89%
总市值2.75亿	流通市值1.23亿	总股本1,391万
成交额1,395万	换手率12.16%	流通股本625.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":19.75,"timestamp":1787083020273,"preClose":15.75,"halted":0,"volume":759862,"delay":0,"changeRate":0.25396825396825395,"floatShares":6250000,"shares":13905643,"eps":-0.286953,"marketStatus":"交易中","change":4,"latestTime":"08-18 15:57:00 EDT","open":18.63,"high":20.01,"low":17.5076,"amount":13954581.441612002,"amplitude":0.158883,"askPrice":20,"askSize":182,"bidPrice":19.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.286953,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787083200000},"marketStatusCode":2,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":15.75,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":15.75,"latestTime":"09:29 EDT","volume":127860,"amount":2415682.6341,"timestamp":1787059780337,"change":2.99,"changeRate":0.189841,"amplitude":1.168254},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":15.75,"latestTime":"19:53 EDT","volume":1559,"amount":26645.5,"timestamp":1787010825699,"change":2.05,"changeRate":0.130159,"amplitude":0.130159},"volumeRatio":3.662075},"requestUrl":"/m/hq/s/VOGX/wiki","defaultTab":"wiki","newsList":[{"id":"2659178538","title":"生物技术公司Vogenx纳斯达克上市：募资8125万美元 市值2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659178538","media":"雷递网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659178538?lang=zh_cn&edition=full","pubTime":"2026-08-15 15:49","pubTimestamp":1786780168,"startTime":"0","endTime":"0","summary":"生物技术公司Vogenx(股票代码：VOGX)日前在美国纳斯达克上市，发行价为13美元，发行625万股，募资8125万美元。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260815/6392240561269162313912648.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260815/6392240561269162313912648.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34678/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["VOGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655317163","title":"生物技术公司Vogenx冲刺美股：最高募资8125万美元 暂无收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2655317163","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655317163?lang=zh_cn&edition=full","pubTime":"2026-07-31 13:08","pubTimestamp":1785474535,"startTime":"0","endTime":"0","summary":"生物技术公司Vogenx(股票代码：VOGX)日前更新招股书，发行区间为11美元到13美元，发行625万股，最高募资8125万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260731/6392110011201915935548029.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260731/6392110011201915935548029.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34529/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["HELX","WDNA","VOGX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vogenx.com","stockEarnings":[{"period":"1week","weight":0.2115},{"period":"ytd","weight":0.2115}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vogenx, Inc.于2021年2月5日在特拉华州注册成立。该公司是一家临床阶段的生物制药公司，专注于发现和开发新疗法，用于治疗与人体代谢功能障碍相关的严重疾病，包括减肥后低血糖或PBH，以及胃轻瘫。","exchange":"NASDAQ","name":"Vogenx","nameEN":"Vogenx"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vogenx(VOGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vogenx(VOGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vogenx,VOGX,Vogenx股票,Vogenx股票老虎,Vogenx股票老虎国际,Vogenx行情,Vogenx股票行情,Vogenx股价,Vogenx股市,Vogenx股票价格,Vogenx股票交易,Vogenx股票购买,Vogenx股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vogenx(VOGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vogenx(VOGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}