Voc Energy Trust(VOC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOC Voc Energy Trust

未开盘 05-02 16:00:00 EDT

5.75

+0.05

+0.88%

盘后5.75

+0.000.00%

18:38 EDT

最高5.80	最低5.68	成交量3.10万
今开5.73	昨收5.70	日振幅2.16%
总市值9,775万	流通市值7,214万	总股本1,700万
成交额17.75万	换手率0.25%	流通股本1,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOC","market":"US","secType":"STK","nameCN":"Voc Energy Trust","latestPrice":5.75,"timestamp":1714680000000,"preClose":5.7,"halted":0,"volume":31001,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"18:38 EDT","volume":261,"amount":1501.65,"timestamp":1714689512509},"delay":0,"floatShares":12545694,"shares":17000000,"eps":0.895,"marketStatus":"未开盘","marketStatusCode":0,"change":0.05,"latestTime":"05-02 16:00:00 EDT","open":5.73,"high":5.8034,"low":5.68,"amount":177545.0117737,"amplitude":0.021649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.895,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":5.7,"adrRate":0,"dividendRate":0.148696,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.7,"latestTime":"09:26 EDT","volume":133,"amount":781.0400129,"timestamp":1714656405177},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"18:38 EDT","volume":261,"amount":1501.65,"timestamp":1714689512509},"volumeRatio":0.339905},"requestUrl":"/m/hq/s/VOC/","defaultTab":"news","newsList":[{"id":"2432058210","title":"Voc Energy Trust Usd0.01 Tr Unit盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432058210","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432058210?lang=zh_cn&edition=full","pubTime":"2024-05-01 04:17","pubTimestamp":1714508240,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日04时17分，Voc Energy Trust Usd0.01 Tr Unit股票出现波动，股价大幅下挫5.03%。Voc Energy Trust Usd0.01 Tr Unit股票所在的油气勘探开发行业中，整体跌幅为3.05%。其相关个股中，Empire Petroleum Corporation、Kolibri Global Energy Inc.、美国能源涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为34.43%、22.13%、9.08%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Vivakor, Inc.，振幅分别为23.47%、16.41%、13.36%。Voc Energy Trust Usd0.01 Tr Unit公司简介：VOC Energy Trust 是一个法定信托。基础财产包括位于堪萨斯州和德克萨斯州的 VOC Brazos 净权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050104172079258f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050104172079258f78&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422689641","title":"陶氏公司推出创新POE人造革，首次商用于电动汽车座椅","url":"https://stock-news.laohu8.com/highlight/detail?id=2422689641","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422689641?lang=zh_cn&edition=full","pubTime":"2024-03-26 09:55","pubTimestamp":1711418100,"startTime":"0","endTime":"0","summary":"陶氏公司推出一款突破性的创新解决方案——基于聚烯烃弹性体的人造革，以满足汽车市场对非动物皮革制品不断增长的需求。该款POE革已由陶氏公司的合作伙伴上海海优威新材料股份有限公司商业化量产，且已有电动汽车制造商将其应用于汽车座椅，这无疑印证了该产品卓越的性能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-26/doc-inaprfmx6809303.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-26/doc-inaprfmx6809303.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422502358","title":"陶氏公司为汽车市场推出基于创新聚烯烃弹性体的动物皮革替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2422502358","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422502358?lang=zh_cn&edition=full","pubTime":"2024-03-26 08:35","pubTimestamp":1711413300,"startTime":"0","endTime":"0","summary":"全球首次商业化应用于汽车座椅 应用范围有望拓展至汽车以外，覆盖其他消费品和生活用品领域  上海2024年3月26日 /美通社/ --陶氏公司今日推出一款突破性的创新解决方案——基于聚烯烃弹性体的人造革，以满足汽车市场对非动物皮革制品不断增长的需求。该款POE革已由陶氏公司的合作伙伴上海海优威新材料股份有限公司商业化量产，且已有电动汽车制造商将其应用于汽车座椅，这无疑印证了该产品卓越的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4367398_ZH67398_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420105775","title":"19亿包揽定增，千亿央企入主“量子通信第一股”！中药创新龙头营收净利创新高，斩获机构最多关注，20股上涨空间有望超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420105775","media":"数据宝","top":-1,"share":"https://www.laohu8.com/m/news/2420105775?lang=zh_cn&edition=full","pubTime":"2024-03-17 07:28","pubTimestamp":1710631680,"startTime":"0","endTime":"0","summary":"　上市后连亏三年的“量子通信第一股”国盾量子将迎来新主。中药创新龙头获机构最多关注本周，机构关注度最高的是康缘药业，达20家；其次是中兴通讯，有18家。公司全年研发费用252.9亿元，占营业收入比例达20.4%。机构预测20股上涨空间有望超40%证券时报·数据宝统计，本周机构评级居前的个股中，有20股最新收盘价较机构一致预测目标价上涨空间超40%。其中信测标准、东方雨虹机构预测上涨空间超90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653356430&idx=1&sn=c45bf4d1f6a40aa1caf65345f5265758&chksm=84710a1bb306830d7efb558284428aa870a23f30d031f8a5b3811f2b00e1618510f4c19c6517#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2417142667","title":"Voc Energy Trust Usd0.01 Tr Unit盘中异动 下午盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417142667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417142667?lang=zh_cn&edition=full","pubTime":"2024-03-06 03:33","pubTimestamp":1709667207,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日03时33分，Voc Energy Trust Usd0.01 Tr Unit股票出现波动，股价快速上涨5.08%。Voc Energy Trust Usd0.01 Tr Unit股票所在的油气勘探开发行业中，整体涨幅为0.69%。其相关个股中，Crescent Energy Company、Silverbow Resorces, Inc.、Voc Energy Trust Usd0.01 Tr Unit涨幅较大，Kosmos Energy Ltd.、Tellurian Inc.、Trio Petroleum Corp.较为活跃，换手率分别为4.11%、4.10%、2.33%，振幅较大的相关个股有Vivakor, Inc.、Trio Petroleum Corp.、Tellurian Inc.，振幅分别为25.47%、11.00%、10.09%。Voc Energy Trust Usd0.01 Tr Unit公司简介：VOC Energy Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060333277a49c522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060333277a49c522&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413371635","title":"Voc Energy Trust Usd0.01 Tr Unit盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413371635","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413371635?lang=zh_cn&edition=full","pubTime":"2024-02-24 04:12","pubTimestamp":1708719147,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日04时12分，Voc Energy Trust Usd0.01 Tr Unit股票出现波动，股价快速下挫5.11%。Voc Energy Trust Usd0.01 Tr Unit股票所在的油气勘探开发行业中，整体跌幅为0.62%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Camber Energy Inc、Tellurian Inc涨幅较大，Tellurian Inc、艾诺加能源、Camber Energy Inc较为活跃，换手率分别为5.43%、3.41%、3.03%，振幅较大的相关个股有Tellurian Inc、Camber Energy Inc、Trio Petroleum Corp，振幅分别为15.58%、13.33%、13.03%。Voc Energy Trust Usd0.01 Tr Unit公司简介：VOC Energy Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240412277913f89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240412277913f89d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405696905","title":"Voc Energy Trust Usd0.01 Tr Unit盘中异动 急速下挫5.05%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405696905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405696905?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:42","pubTimestamp":1705934551,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时42分，Voc Energy Trust Usd0.01 Tr Unit股票出现异动，股价快速跳水5.05%。Voc Energy Trust Usd0.01 Tr Unit股票所在的油气勘探开发行业中，整体跌幅为0.28%。其相关个股中，Tellurian Inc、美国能源、W&T海底钻探涨幅较大，Camber Energy Inc、Voc Energy Trust Usd0.01 Tr Unit、Tellurian Inc较为活跃，换手率分别为0.49%、0.42%、0.33%，振幅较大的相关个股有Trio Petroleum Corp、Tellurian Inc、San Juan Basin Royality Trust，振幅分别为7.09%、4.53%、3.80%。Voc Energy Trust Usd0.01 Tr Unit公司简介：VOC Energy Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401222242327a3d4d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401222242327a3d4d76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389068555","title":"Voc Energy Trust Usd0.01 Tr Unit盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389068555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389068555?lang=zh_cn&edition=full","pubTime":"2023-12-07 02:06","pubTimestamp":1701885975,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日02时06分，Voc Energy Trust Usd0.01 Tr Unit股票出现异动，股价急速跳水5.03%。Voc Energy Trust Usd0.01 Tr Unit股票所在的油气勘探开发行业中，整体跌幅为1.94%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Granite Ridge Resources Inc、Vivakor Inc涨幅较大，Tellurian Inc、休斯敦能源、Transocean Limited较为活跃，换手率分别为3.95%、2.45%、1.81%，振幅较大的相关个股有Vivakor Inc、Highpeak Energy Inc C/Wts 21/08/2025、休斯敦能源，振幅分别为17.63%、16.22%、8.57%。Voc Energy Trust Usd0.01 Tr Unit公司简介：VOC Energy Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207020615806b1dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207020615806b1dd2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384876603","title":"Voc Energy Trust Usd0.01 Tr Unit盘中异动 临近午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384876603","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384876603?lang=zh_cn&edition=full","pubTime":"2023-11-17 00:54","pubTimestamp":1700153667,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日00时54分，Voc Energy Trust Usd0.01 Tr Unit股票出现异动，股价快速跳水5.22%。Voc Energy Trust Usd0.01 Tr Unit股票所在的油气勘探开发行业中，整体跌幅为2.57%。其相关个股中，Vivakor Inc、Highpeak Energy Inc C/Wts 21/08/2025、Mesa Royalty Trust涨幅较大，Tellurian Inc、美国西南能源、W&T海底钻探较为活跃，换手率分别为3.12%、3.02%、1.69%，振幅较大的相关个股有Indonesia Energy Corp Ltd、Tellurian Inc、Highpeak Energy Inc C/Wts 21/08/2025，振幅分别为12.35%、11.92%、8.64%。Voc Energy Trust Usd0.01 Tr Unit公司简介：VOC Energy Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117005427839d36ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117005427839d36ac&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://voc.q4web.com","stockEarnings":[{"period":"1week","weight":-0.0574},{"period":"1month","weight":-0.1366},{"period":"3month","weight":-0.1494},{"period":"6month","weight":-0.3227},{"period":"1year","weight":-0.2434},{"period":"ytd","weight":-0.2014}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VOC Energy Trust于2010年11月在特拉华州成立。2011年5月10日，VOC Brazos向该信托转让了净利润权益，这使该信托有权获得出售和生产石油和天然气资产中几乎所有权益的80%的净收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.040772},{"month":2,"riseRate":0.538462,"avgChangeRate":0.015216},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.054839},{"month":4,"riseRate":0.692308,"avgChangeRate":0.120181},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.029411},{"month":6,"riseRate":0.615385,"avgChangeRate":0.042148},{"month":7,"riseRate":0.615385,"avgChangeRate":-0.012086},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.045804},{"month":9,"riseRate":0.615385,"avgChangeRate":-0.00631},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.026317},{"month":11,"riseRate":0.384615,"avgChangeRate":0.010186},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.041171}],"exchange":"NYSE","name":"Voc Energy Trust","nameEN":"VOC Energy Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Voc Energy Trust(VOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Voc Energy Trust(VOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Voc Energy Trust,VOC,Voc Energy Trust股票,Voc Energy Trust股票老虎,Voc Energy Trust股票老虎国际,Voc Energy Trust行情,Voc Energy Trust股票行情,Voc Energy Trust股价,Voc Energy Trust股市,Voc Energy Trust股票价格,Voc Energy Trust股票交易,Voc Energy Trust股票购买,Voc Energy Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Voc Energy Trust(VOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Voc Energy Trust(VOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况