VolitionRX Ltd(VNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VNRX VolitionRX Ltd

交易中 12-15 10:34:24 EST

0.2536

-0.0154

-5.72%

最高0.2710	最低0.2530	成交量41.70万
今开0.2700	昨收0.2690	日振幅6.69%
总市值3,114万	流通市值2,261万	总股本1.23亿
成交额10.82万	换手率0.47%	流通股本8,914万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VNRX","market":"US","secType":"STK","nameCN":"VolitionRX Ltd","latestPrice":0.2536,"timestamp":1765812851922,"preClose":0.269,"halted":0,"volume":417034,"delay":0,"floatShares":89140332,"shares":122801572,"eps":-0.22881,"marketStatus":"交易中","change":-0.0154,"latestTime":"12-15 10:34:24 EST","open":0.27,"high":0.271,"low":0.253,"amount":108210.02226020001,"amplitude":0.066914,"askPrice":0.2582,"askSize":1000,"bidPrice":0.2504,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.22881,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"AMEX","adjPreClose":0.269,"preHourTrading":{"tag":"盘前","latestPrice":0.2701,"preClose":0.269,"latestTime":"09:19 EST","volume":5217,"amount":1424.9244270000002,"timestamp":1765808370458},"postHourTrading":{"tag":"盘后","latestPrice":0.266,"preClose":0.269,"latestTime":"19:23 EST","volume":39952,"amount":10722.6517,"timestamp":1765585380982},"volumeRatio":1.730687,"impliedVol":0.1508,"impliedVolPercentile":0.26},"requestUrl":"/m/hq/s/VNRX/wiki","defaultTab":"wiki","newsList":[{"id":"1141053107","title":"VolitionRX Ltd - Volition Veterinary于12月5日解除首席执行官Dr. Butera职务，生效日期为2026年1月31日 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1141053107","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141053107?lang=zh_cn&edition=full","pubTime":"2025-12-12 06:02","pubTimestamp":1765490529,"startTime":"0","endTime":"0","summary":"VolitionRX Ltd - Volition Veterinary于12月5日解除首席执行官Dr. Butera职务，生效日期为2026年1月31日 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"1117482889","title":"VolitionRX Ltd 宣布首次销售 Nu.q® 癌症检测以获取临床认证，为常规临床使用做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1117482889","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117482889?lang=zh_cn&edition=full","pubTime":"2025-11-25 21:46","pubTimestamp":1764078382,"startTime":"0","endTime":"0","summary":"VolitionRX Ltd 宣布首次销售 Nu.q® 癌症检测以获取临床认证，为常规临床使用做准备","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2583637688","title":"Volitionrx Limited盘中异动 下午盘股价大跌5.44%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583637688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583637688?lang=zh_cn&edition=full","pubTime":"2025-11-15 03:14","pubTimestamp":1763147650,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日03时14分，Volitionrx Limited股票出现波动，股价大幅下挫5.44%。截至发稿，该股报0.335美元/股，成交量60.8244万股，换手率0.50%，振幅9.20%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.41%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115031411a6fa1fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115031411a6fa1fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2583151065","title":"Volitionrx Limited盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583151065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583151065?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:31","pubTimestamp":1763044297,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时31分，Volitionrx Limited股票出现异动，股价急速拉升6.56%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.56%。其相关个股中，Volitionrx Limited、Envoy Medical Inc C/Wts 29/09/2028 、Cytosorbents Corporation涨幅较大，Venus Concept Inc.、Profusa, Inc.、Movano Inc.较为活跃，换手率分别为3.81%、2.57%、1.88%，振幅较大的相关个股有Glaukos Corporation、Venus Concept Inc.、Volitionrx Limited，振幅分别为4.64%、4.28%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322313797675317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322313797675317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2577888493","title":"Volitionrx Limited盘中异动 早盘快速跳水5.03%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577888493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577888493?lang=zh_cn&edition=full","pubTime":"2025-10-21 22:14","pubTimestamp":1761056054,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日22时14分，Volitionrx Limited股票出现异动，股价快速下跌5.03%。截至发稿，该股报0.425美元/股，成交量13.7641万股，换手率0.12%，振幅8.24%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.44%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102122141594d5fabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102122141594d5fabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"1139055347","title":"VolitionRX Ltd宣布定价600万美元承销公开发行普通股及普通股权证","url":"https://stock-news.laohu8.com/highlight/detail?id=1139055347","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139055347?lang=zh_cn&edition=full","pubTime":"2025-10-10 20:34","pubTimestamp":1760099694,"startTime":"0","endTime":"0","summary":"VolitionRX Ltd宣布定价600万美元承销公开发行普通股及普通股权证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"1187409953","title":"VolitionRX：Hologic将在初期一年期限内与其客户共同推广Volition的Nu.q Discover服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1187409953","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187409953?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:35","pubTimestamp":1759152944,"startTime":"0","endTime":"0","summary":"VolitionRX宣布，Hologic将在初期一年的合作期限内，向其客户群体共同推广Volition的Nu.q Discover服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","BK4198","LU0823416689.USD","HOLX","BK4588","LU2125909593.SGD","LU2125909247.SGD","LU2433249047.HKD","BK4585","BK4082","LU1923623000.USD","VNRX","LU1923622614.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2571367634","title":"Volitionrx Limited盘中异动 早盘急速拉升7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571367634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571367634?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:32","pubTimestamp":1759152738,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时32分，Volitionrx Limited股票出现波动，股价快速上涨7.32%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.49%。其相关个股中，Envoy Medical, Inc.、Spectral Ai, Inc.、Volitionrx Limited涨幅较大，沃氪医疗、Quantum-Si Incorporated、Bone Biologics Corp较为活跃，换手率分别为13.56%、1.13%、1.10%，振幅较大的相关个股有Volitionrx Limited、Nanovibronix, Inc.、Aethlon Medical, Inc.，振幅分别为6.61%、4.75%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213218a6a665a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213218a6a665a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2566021642","title":"Volitionrx Limited盘中异动 急速拉升7.59%报0.657美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566021642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566021642?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:51","pubTimestamp":1757433079,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日23时51分，Volitionrx Limited股票出现波动，股价急速上涨7.59%。截至发稿，该股报0.657美元/股，成交量28.119万股，换手率0.26%，振幅7.02%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.17%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909235120951f0d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909235120951f0d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"1140480676","title":"VolitionRX与Werfen免疫分析技术中心签署Aps研究许可及独家商业选择权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1140480676","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140480676?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:00","pubTimestamp":1757422833,"startTime":"0","endTime":"0","summary":"VolitionRX与Werfen免疫分析技术中心签署Aps研究许可及独家商业选择权协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2564354834","title":"Volitionrx Limited盘中异动 早盘大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564354834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564354834?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:40","pubTimestamp":1756820451,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时40分，Volitionrx Limited股票出现异动，股价快速拉升5.62%。截至发稿，该股报0.729美元/股，成交量5.7841万股，换手率0.05%，振幅0.64%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.58%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902214051a70bba27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902214051a70bba27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2557951895","title":"Volitionrx Limited盘中异动 临近收盘急速下挫5.48%报0.631美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557951895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557951895?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:59","pubTimestamp":1754596792,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时59分，Volitionrx Limited股票出现波动，股价快速跳水5.48%。截至发稿，该股报0.631美元/股，成交量17.2849万股，换手率0.17%，振幅6.24%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为1.05%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808035952973a4130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808035952973a4130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2557030373","title":"Volitionrx Limited盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557030373","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557030373?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:23","pubTimestamp":1754490197,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时23分，Volitionrx Limited股票出现波动，股价大幅下跌5.53%。截至发稿，该股报0.605美元/股，成交量13.0313万股，换手率0.13%，振幅1.56%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.63%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622231794d39042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622231794d39042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2557933422","title":"VolitionRx宣布120万美元注册直接发行定价VolitionRx Announces Pricing of $1.2 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2557933422","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557933422?lang=zh_cn&edition=full","pubTime":"2025-08-05 04:01","pubTimestamp":1754337660,"startTime":"0","endTime":"0","summary":"每个认股权证的每股行使价格为$0.7680.768美元, and is exercisable immediately upon issuance, and expires five years from the issuance date.，并于发行后立即可行权，于发行日起五年后到期。The securities will be issued and sold in the offering by the Company directly to the investors and without a placement agent. The offering is expected to close on or about公司将在此次发行中直接向投资者发行和出售证券，且不通过配售代理。此次发行预计将在或约于August 5, 20252025年8月5日, subject to the satisfaction of customary closing conditions.，需满足惯例的成交条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508050505159733af3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508050505159733af3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2556685528","title":"Volitionrx Limited盘中异动 大幅下挫5.84%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556685528?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:46","pubTimestamp":1753991217,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时46分，Volitionrx Limited股票出现波动，股价大幅下挫5.84%。截至发稿，该股报0.661美元/股，成交量2.638万股，换手率0.03%，振幅4.27%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为1.45%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034657a46e1ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034657a46e1ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2554177727","title":"Volitionrx Limited盘中异动 早盘快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554177727?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:19","pubTimestamp":1753712342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时19分，Volitionrx Limited股票出现波动，股价大幅拉升5.51%。截至发稿，该股报0.791美元/股，成交量10.109万股，换手率0.10%，振幅1.33%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.01%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728221902a6c625bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728221902a6c625bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2551919259","title":"Volitionrx Limited盘中异动 大幅跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919259?lang=zh_cn&edition=full","pubTime":"2025-07-16 04:15","pubTimestamp":1752610510,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日04时15分，Volitionrx Limited股票出现波动，股价急速下挫5.65%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.47%。其相关个股中，Movano Inc.、Nexalin Technology Inc C/Wts 、Ainos Inc C/Wts 29/07/2027 涨幅较大，Movano Inc.、Aethlon Medical, Inc.、飞天兆业较为活跃，换手率分别为266.92%、50.01%、43.65%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology Inc C/Wts 、飞天兆业，振幅分别为42.05%、39.85%、39.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160415119543e129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160415119543e129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX","BK4170","MOVE"],"gpt_icon":0},{"id":"2551877331","title":"Volitionrx Limited盘中异动 急速拉升6.32%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551877331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551877331?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:37","pubTimestamp":1752503820,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时37分，Volitionrx Limited股票出现波动，股价快速上涨6.32%。截至发稿，该股报0.710美元/股，成交量3.4177万股，换手率0.03%，振幅5.99%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Monogram Technologies Inc.、Co-Diagnostics, Inc.、Inspira Technologies Oxy B.H.N. Ltd.涨幅较大，Sintx Technologies, Inc.、Monogram Technologies Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为133.16%、27.52%、7.50%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Monogram Technologies Inc.、Biosig Technologies, Inc.，振幅分别为38.75%、24.62%、18.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223701a44a3950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223701a44a3950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2550665091","title":"Volitionrx Limited盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550665091?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:49","pubTimestamp":1752086994,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时49分，Volitionrx Limited股票出现波动，股价大幅跳水5.46%。截至发稿，该股报0.667美元/股，成交量9.7255万股，换手率0.09%，振幅9.13%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为0.32%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024955953c7675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024955953c7675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2549232523","title":"Volitionrx Limited盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549232523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549232523?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:56","pubTimestamp":1751982990,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时56分，Volitionrx Limited股票出现波动，股价急速上涨6.18%。截至发稿，该股报0.715美元/股，成交量1.1534万股，换手率0.01%，振幅2.24%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为0.26%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215630a69d5660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215630a69d5660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volition.com","stockEarnings":[{"period":"1week","weight":-0.1024},{"period":"1month","weight":-0.2743},{"period":"3month","weight":-0.59},{"period":"6month","weight":-0.5769},{"period":"1year","weight":-0.559},{"period":"ytd","weight":-0.5517}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volitionrx Limited是根据美国特拉华州法律注册成立于1998年9月24日。该公司是一家临床阶段的生命科学公司，致力于开发以血液为基础的用来检测和诊断癌症和其他疾病以满足准确，快速，廉价，可扩展诊断测试的需要。迄今该公司利用基于其Nucleosomics生物标志的技术平台已开发20种血液分析，可以单独或组合使用，以产生针对特定癌症的血液测试为基础的轮廓。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.113519},{"month":2,"riseRate":0.3,"avgChangeRate":-0.068577},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.06613},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.026908},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.041011},{"month":6,"riseRate":0.454545,"avgChangeRate":0.012813},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.017569},{"month":8,"riseRate":0.545455,"avgChangeRate":0.012627},{"month":9,"riseRate":0.363636,"avgChangeRate":0.038825},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.008979},{"month":11,"riseRate":0.363636,"avgChangeRate":0.018412},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.033799}],"exchange":"AMEX","name":"VolitionRX Ltd","nameEN":"VolitionRX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VolitionRX Ltd(VNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VolitionRX Ltd(VNRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VolitionRX Ltd,VNRX,VolitionRX Ltd股票,VolitionRX Ltd股票老虎,VolitionRX Ltd股票老虎国际,VolitionRX Ltd行情,VolitionRX Ltd股票行情,VolitionRX Ltd股价,VolitionRX Ltd股市,VolitionRX Ltd股票价格,VolitionRX Ltd股票交易,VolitionRX Ltd股票购买,VolitionRX Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VolitionRX Ltd(VNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VolitionRX Ltd(VNRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}