美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VMBS 美国按揭抵押债ETF-Vanguard

已收盘 08-19 16:00:00 EDT

46.40

+0.23

+0.50%

盘后46.33

-0.07-0.15%

19:30 EDT

最高46.42	最低46.24	成交量206.48万
今开46.29	昨收46.17	日振幅0.37%
总市值157.10亿	流通市值157.10亿	总股本3.39亿
成交额9,563万	换手率0.61%	流通股本3.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VMBS","market":"US","secType":"STK","nameCN":"美国按揭抵押债ETF-Vanguard","latestPrice":46.4,"timestamp":1787169600000,"preClose":46.17,"halted":0,"volume":2064826,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.4,"latestTime":"19:30 EDT","volume":1142,"amount":53024.7211,"timestamp":1787182205207,"change":-0.07,"changeRate":-0.001509,"amplitude":0.002716},"delay":0,"changeRate":0.004981589776911347,"floatShares":338582751,"shares":338582751,"eps":0,"marketStatus":"已收盘","change":0.23,"latestTime":"08-19 16:00:00 EDT","open":46.29,"high":46.415,"low":46.2427,"amount":95630192.372398,"amplitude":0.003732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787212800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.17,"sharesOutstanding":318750455,"nav":46.1,"aum":15666289821.1,"dividendRate":0.04219,"bidAskSpread":0.000248,"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.17,"latestTime":"08:49 EDT","volume":19,"amount":885.1099839999999,"timestamp":1787143749087,"change":0.42,"changeRate":0.009097,"amplitude":0.010396},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.4,"latestTime":"19:30 EDT","volume":1142,"amount":53024.7211,"timestamp":1787182205207,"change":-0.07,"changeRate":-0.001509,"amplitude":0.002716},"volumeRatio":1.972981,"impliedVol":0.0939,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/VMBS/tweets","defaultTab":"tweets","newsList":[{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","IONZ","LUNL","NUG","YXI","DRN","BK4591","BK4602","IONX","KIE","SRPT","YANG","EOSU","GDXJ","BK4588","TXXS","SQQQ","SRPU","LUNR","IYT","UYG","BK4550","FXP","RDWU","QID","TIP","OPEX","EOSE","BK4535","GDX","AGQ","NU","UGL","NUGT","RDW","BK4585","IONL","IONQ","BK4504","PFFR","VMBS","FAS","BK4170","TLT"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0065},{"period":"6month","weight":-0.0292},{"period":"1year","weight":-0.0011},{"period":"ytd","weight":-0.0193}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.004793},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.002167},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.000811},{"month":4,"riseRate":0.705882,"avgChangeRate":-0.001813},{"month":5,"riseRate":0.529412,"avgChangeRate":0.001504},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.000492},{"month":7,"riseRate":0.705882,"avgChangeRate":0.003091},{"month":8,"riseRate":0.529412,"avgChangeRate":0.000223},{"month":9,"riseRate":0.375,"avgChangeRate":-0.005049},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.00421},{"month":11,"riseRate":0.4375,"avgChangeRate":0.004461},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.004101}],"exchange":"NASDAQ","name":"美国按揭抵押债ETF-Vanguard","nameEN":"Vanguard Mortgage-Backed Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债ETF-Vanguard,VMBS,美国按揭抵押债ETF-Vanguard股票,美国按揭抵押债ETF-Vanguard股票老虎,美国按揭抵押债ETF-Vanguard股票老虎国际,美国按揭抵押债ETF-Vanguard行情,美国按揭抵押债ETF-Vanguard股票行情,美国按揭抵押债ETF-Vanguard股价,美国按揭抵押债ETF-Vanguard股市,美国按揭抵押债ETF-Vanguard股票价格,美国按揭抵押债ETF-Vanguard股票交易,美国按揭抵押债ETF-Vanguard股票购买,美国按揭抵押债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}