美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VMBS 美国按揭抵押债ETF-Vanguard

休市中 10-23 16:00:00 EDT

45.23

-0.07

-0.15%

盘后45.24

+0.01+0.02%

19:30 EDT

最高45.30	最低45.20	成交量244.83万
今开45.24	昨收45.30	日振幅0.22%
总市值157.99亿	流通市值157.99亿	总股本3.49亿
成交额1.11亿	换手率0.70%	流通股本3.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VMBS","market":"US","secType":"STK","nameCN":"美国按揭抵押债ETF-Vanguard","latestPrice":45.23,"timestamp":1792785600000,"preClose":45.3,"halted":0,"volume":2448292,"hourTrading":{"tag":"盘后","latestPrice":45.2373,"preClose":45.23,"latestTime":"19:30 EDT","volume":48330,"amount":2186283.6022,"timestamp":1792798204052,"change":0.0073,"changeRate":0.000161,"amplitude":0.00449},"delay":0,"changeRate":-0.0015452538631346641,"floatShares":349308057,"shares":349308057,"eps":0,"marketStatus":"休市中","change":-0.07,"latestTime":"10-23 16:00:00 EDT","open":45.24,"high":45.295,"low":45.195,"amount":110757165.36684799,"amplitude":0.002208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.3,"sharesOutstanding":318750455,"nav":45.21,"aum":15749429382.4,"dividendRate":0.043467,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.3,"latestTime":"08:08 EDT","volume":140,"amount":6341.8247200000005,"timestamp":1792757305238,"change":0,"changeRate":0,"amplitude":0.003863},"postHourTrading":{"tag":"盘后","latestPrice":45.2373,"preClose":45.23,"latestTime":"19:30 EDT","volume":48330,"amount":2186283.6022,"timestamp":1792798204052,"change":0.0073,"changeRate":0.000161,"amplitude":0.00449},"volumeRatio":1.055835477680591,"impliedVol":0.0801,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/VMBS/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0073},{"period":"3month","weight":-0.0208},{"period":"6month","weight":-0.0401},{"period":"1year","weight":-0.0428},{"period":"ytd","weight":-0.0393}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.004793},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.002167},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.000811},{"month":4,"riseRate":0.705882,"avgChangeRate":-0.001813},{"month":5,"riseRate":0.529412,"avgChangeRate":0.001504},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.000492},{"month":7,"riseRate":0.705882,"avgChangeRate":0.003091},{"month":8,"riseRate":0.529412,"avgChangeRate":0.000172},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.006945},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.002876},{"month":11,"riseRate":0.4375,"avgChangeRate":0.004461},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.004101}],"exchange":"NASDAQ","name":"美国按揭抵押债ETF-Vanguard","nameEN":"Vanguard Mortgage-Backed Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债ETF-Vanguard,VMBS,美国按揭抵押债ETF-Vanguard股票,美国按揭抵押债ETF-Vanguard股票老虎,美国按揭抵押债ETF-Vanguard股票老虎国际,美国按揭抵押债ETF-Vanguard行情,美国按揭抵押债ETF-Vanguard股票行情,美国按揭抵押债ETF-Vanguard股价,美国按揭抵押债ETF-Vanguard股市,美国按揭抵押债ETF-Vanguard股票价格,美国按揭抵押债ETF-Vanguard股票交易,美国按揭抵押债ETF-Vanguard股票购买,美国按揭抵押债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}