美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VMBS 美国按揭抵押债ETF-Vanguard

交易中 09-09 10:31:31 EDT

45.82

+0.00

-0.01%

最高45.86	最低45.80	成交量14.62万
今开45.80	昨收45.82	日振幅0.13%
总市值158.07亿	流通市值158.07亿	总股本3.45亿
成交额670.11万	换手率0.04%	流通股本3.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VMBS","market":"US","secType":"STK","nameCN":"美国按揭抵押债ETF-Vanguard","latestPrice":45.815,"timestamp":1788964274917,"preClose":45.82,"halted":0,"volume":146216,"delay":0,"changeRate":-0.00010912265386299777,"floatShares":345008057,"shares":345008057,"eps":0,"marketStatus":"交易中","change":-0.005,"latestTime":"09-09 10:31:31 EDT","open":45.8,"high":45.859,"low":45.8,"amount":6701076.35568,"amplitude":0.001288,"askPrice":45.82,"askSize":3000,"bidPrice":45.81,"bidSize":2115,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788984000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.82,"sharesOutstanding":318750455,"nav":45.83,"aum":15811719252.31,"dividendRate":0.042691,"bidAskSpread":0.000265,"preHourTrading":{"tag":"盘前","latestPrice":46.809,"preClose":45.82,"latestTime":"09:03 EDT","volume":26,"amount":1201.209932,"timestamp":1788959037060,"change":0.989,"changeRate":0.021584,"amplitude":0.021584},"postHourTrading":{"tag":"盘后","latestPrice":46.005,"preClose":45.82,"latestTime":"19:58 EDT","volume":5814,"amount":266739.035,"timestamp":1788911921890,"change":0.185,"changeRate":0.004038,"amplitude":0.004352},"volumeRatio":0.648481,"impliedVol":0.0322,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/VMBS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0091},{"period":"3month","weight":-0.0146},{"period":"6month","weight":-0.0234},{"period":"1year","weight":-0.0268},{"period":"ytd","weight":-0.0268}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.004793},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.002167},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.000811},{"month":4,"riseRate":0.705882,"avgChangeRate":-0.001813},{"month":5,"riseRate":0.529412,"avgChangeRate":0.001504},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.000492},{"month":7,"riseRate":0.705882,"avgChangeRate":0.003091},{"month":8,"riseRate":0.529412,"avgChangeRate":0.000172},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005147},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.00421},{"month":11,"riseRate":0.4375,"avgChangeRate":0.004461},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.004101}],"exchange":"NASDAQ","name":"美国按揭抵押债ETF-Vanguard","nameEN":"Vanguard Mortgage-Backed Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债ETF-Vanguard,VMBS,美国按揭抵押债ETF-Vanguard股票,美国按揭抵押债ETF-Vanguard股票老虎,美国按揭抵押债ETF-Vanguard股票老虎国际,美国按揭抵押债ETF-Vanguard行情,美国按揭抵押债ETF-Vanguard股票行情,美国按揭抵押债ETF-Vanguard股价,美国按揭抵押债ETF-Vanguard股市,美国按揭抵押债ETF-Vanguard股票价格,美国按揭抵押债ETF-Vanguard股票交易,美国按揭抵押债ETF-Vanguard股票购买,美国按揭抵押债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}