波动率中期期货ETF-ProShares(VIXM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIXM 波动率中期期货ETF-ProShares

未开盘 02-09 16:00:00 EST

15.11

-0.10

-0.66%

盘后15.11

+0.000.00%

17:03 EST

最高15.23	最低15.07	成交量31.38万
今开15.23	昨收15.21	日振幅1.05%
总市值6,516万	流通市值6,516万	总股本431.24万
成交额474.95万	换手率7.28%	流通股本431.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIXM","market":"US","secType":"STK","nameCN":"波动率中期期货ETF-ProShares","latestPrice":15.11,"timestamp":1770670800000,"preClose":15.21,"halted":0,"volume":313829,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"17:03 EST","volume":10,"amount":150.94,"timestamp":1770674631252,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006574621959237437,"floatShares":4312403,"shares":4312403,"eps":0,"marketStatus":"未开盘","change":-0.1,"latestTime":"02-09 16:00:00 EST","open":15.23,"high":15.23,"low":15.07,"amount":4749513.19232,"amplitude":0.010519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":15.21,"sharesOutstanding":4312403,"nav":15.237,"aum":65707241.14,"bidAskSpread":0.001124,"preHourTrading":{"tag":"盘前","latestPrice":15.2684,"preClose":15.21,"latestTime":"09:07 EST","volume":760,"amount":11643.83004,"timestamp":1770646069659,"change":0.0584,"changeRate":0.00384,"amplitude":0.004602},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"17:03 EST","volume":10,"amount":150.94,"timestamp":1770674631252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.816887,"impliedVol":0.3253,"impliedVolPercentile":0.4104},"requestUrl":"/m/hq/s/VIXM/wiki","defaultTab":"wiki","newsList":[{"id":"2610506597","title":"算法抛售风暴降至？高盛：标普500若跌破6707点或触发800亿美元系统性卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610506597?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:21","pubTimestamp":1770596498,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPYV","IVW","VIXY","GPIX","MESmain","VXZ","BMAY","VXMmain","SPXS","SPDN","BK4588","BK4559","SH","HIBL","SPXL","VIXmain","BK4581","VTI","SVOL","OEX","SPXU","SVXY","TVIXF","SPLV","XDTE","SSO","SVIX","UVXY","UPRO","VVIX","VXX","VYLD","VIXM",".SPX","BK4585","IVV","BK4534","SDS","USMV","SPYM","IVOO","SPY","BK4504","OEF","BK4550","VOOV"],"gpt_icon":0},{"id":"2609341888","title":"Gate 指数合约领涨持仓榜，多资产并行交易成市场特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2609341888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609341888?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:24","pubTimestamp":1770261851,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 行情数据，主流指数合约在短周期内表现活跃，过去 4 小时持仓涨幅榜中，NASDAQ 100（NAS100）、道琼斯指数（US30）、标普 500（SPX500）包揽前三，涨幅分别达 +2534.30%、+2465.83%、+70.41%，均来自 Gate 平台。\n\n此外，Gate 已首发上线 US2000（美国罗素2000指数）、HSCHKD（恒生企业指数）、TW88（台湾MSCI指数）、AUS200（澳大利亚200指数）及 VIX（ 芝加哥期权交易所波动率指数）指数合约，目前，Gate 合约已支持 13 个全球首创指数永续合约交易对，提供最全的全球主流股指与波动率指数，全面支持 USDT 结算与 7×24 小时连续交易。指数与加密资产同步活跃的背景，显示市场交易行为正呈现出多资产并行、跨市场配置的特征。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","VIXY","VVIX","VXZ","SVOL","SVIX","VIXmain","UVXY","VYLD","VXMmain","VXX","USMV","VIXM","TVIX","TVIXF"],"gpt_icon":0},{"id":"2608858839","title":"历史性撕裂！VIX指数“失灵”，恐慌情绪转向大宗商品与汇率战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2608858839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608858839?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:21","pubTimestamp":1770002514,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今年以来，股票市场的波动性远低于其他几乎所有市场，而贵金属、货币和大宗商品市场的波动性则更大。原油价格飙升至8月份以来的最高水平。这是因为不同公司股价走势各异，降低了相关性，从而抑制了波动性指标。特朗普提名凯文·沃什担任美联储主席后，金属价格下跌，市场波动性依然居高不下。Chaudhary表示，金价随美元兑日元汇率上涨已成为最热门的交易策略之一。在此期间，VIX波动率指数保持相对稳定。","market":"hk","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdefc943e3035f29db8ee4433e348c35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400422.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"历史性撕裂！VIX指数“失灵”，恐慌情绪转向大宗商品与汇率战场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVXY","UVIX","SVOL","VXZ","VIXY","TVIX","SVIX","VIX","USMV","VIXM","UVXY","VXX","BK4585"],"gpt_icon":1},{"id":"2605123721","title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123721?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:08","pubTimestamp":1768957684,"startTime":"0","endTime":"0","summary":"地缘政治不确定性的再度升温是此次波动率飙升的核心原因。当地时间1月18日，欧盟召开紧急会议，就反制方案可行性进行磋商。当地时间1月20日，特朗普表示，他控制格陵兰岛的目标“绝不会改变”，并拒绝排除以武力夺取格陵兰岛的可能性。美国在格陵兰岛问题上的争议性举动引发外交紧张局势，并进一步动摇了投资者信心。此外，由于对特朗普将贸易风险重新带回全球市场的担忧，投资者纷纷转向避险资产，黄金、白银再创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395393.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VVIX","BK4585",".SPX","VYLD","VIX","VIXY","VXZ","VIXM","SVOL","SVIX","USMV","TVIXF"],"gpt_icon":0},{"id":"2604145561","title":"市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604145561","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604145561?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:25","pubTimestamp":1768919135,"startTime":"0","endTime":"0","summary":"然而，随着围绕格陵兰问题的地缘政治摩擦升级、欧美盟友关系出现裂痕，以及日本国债遭遇大幅抛售，这种平静正在迅速被打破。被视为市场恐慌指数的VIX波动率自去年11月以来首次突破20关口。当前市场焦虑的核心，集中在重返白宫一周年的美国总统特朗普身上。与此同时，日本国债收益率的飙升进一步加剧市场不安。特朗普近期甚至将法国香槟纳入潜在关税威胁清单，使跨大西洋紧张情绪再度升温。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VIXY","USMV","VIXM","BK4585","SPY","SVIX","TVIX","SVOL","VVIX","VXZ","VYLD","TVIXF","VXMmain",".SPX"],"gpt_icon":1},{"id":"2604100119","title":"避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2604100119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604100119?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:03","pubTimestamp":1768917808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险情绪升温，VIX恐慌指数月内飙升近36%，最新报20.28，日内升7.64%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVIX","VIXM","SVIX",".SPX","BK4585","TVIXF","VIXY","VYLD","USMV","VXZ","SVOL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/vixm.html","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":0.0087},{"period":"3month","weight":-0.0753},{"period":"6month","weight":-0.0925},{"period":"1year","weight":0.0272},{"period":"ytd","weight":-0.0105}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.023401},{"month":2,"riseRate":0.4375,"avgChangeRate":0.001434},{"month":3,"riseRate":0.4,"avgChangeRate":0.009082},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.006387},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.018394},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.026627},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.041688},{"month":8,"riseRate":0.533333,"avgChangeRate":0.026814},{"month":9,"riseRate":0.533333,"avgChangeRate":0.002276},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.025805},{"month":11,"riseRate":0.2,"avgChangeRate":-0.040794},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.015133}],"exchange":"CBOE","name":"波动率中期期货ETF-ProShares","nameEN":"ProShares VIX Mid-Term Futures ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波动率中期期货ETF-ProShares(VIXM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波动率中期期货ETF-ProShares(VIXM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波动率中期期货ETF-ProShares,VIXM,波动率中期期货ETF-ProShares股票,波动率中期期货ETF-ProShares股票老虎,波动率中期期货ETF-ProShares股票老虎国际,波动率中期期货ETF-ProShares行情,波动率中期期货ETF-ProShares股票行情,波动率中期期货ETF-ProShares股价,波动率中期期货ETF-ProShares股市,波动率中期期货ETF-ProShares股票价格,波动率中期期货ETF-ProShares股票交易,波动率中期期货ETF-ProShares股票购买,波动率中期期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波动率中期期货ETF-ProShares(VIXM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波动率中期期货ETF-ProShares(VIXM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}