Veritone Inc.(VERI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VERI Veritone Inc.

盘后交易 05-03 19:33:00 EDT

3.36

+0.09

+2.60%

盘后3.39

+0.03+0.89%

18:36 EDT

最高3.63	最低3.32	成交量49.10万
今开3.40	昨收3.28	日振幅9.47%
总市值1.27亿	流通市值1.10亿	总股本3,771万
成交额168.01万	换手率1.50%	流通股本3,270万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":3.36,"timestamp":1714766400000,"preClose":3.275,"halted":0,"volume":490987,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.36,"latestTime":"18:36 EDT","volume":2314,"amount":7784.2256544,"timestamp":1714775787813},"delay":0,"floatShares":32698627,"shares":37705012,"eps":-1.589999,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.085,"latestTime":"05-03 19:33:00 EDT","open":3.4,"high":3.63,"low":3.32,"amount":1680098.6937574,"amplitude":0.094656,"askPrice":3.46,"askSize":1,"bidPrice":3.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.589999,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1494561600000,"adjPreClose":3.275,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.3699,"preClose":3.275,"latestTime":"09:27 EDT","volume":2198,"amount":7358.9429046000005,"timestamp":1714742834123},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.36,"latestTime":"18:36 EDT","volume":2314,"amount":7784.2256544,"timestamp":1714775787813},"volumeRatio":0.626819},"requestUrl":"/m/hq/s/VERI/","defaultTab":"news","newsList":[{"id":"2432977733","title":"Veritone, Inc.盘中异动 股价大涨5.04%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432977733","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432977733?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743034,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分，Veritone, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报3.44美元/股，成交量2.1037万股，换手率0.06%，振幅0.61%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Paylocity Holding Corporation、Onespan Inc.、Upland Software, Inc.涨幅较大，Cemtrex Inc.、Marin Software Incorporated、Hub Cyber Security Ltd.较为活跃，换手率分别为15.89%、1.96%、1.80%，振幅较大的相关个股有Onespan Inc.、Warrantee Inc、Stem, Inc.，振幅分别为8.68%、2.52%、2.36%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032130357925c097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032130357925c097&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431760375","title":"Veritone, Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431760375","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431760375?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:13","pubTimestamp":1714490019,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时13分，Veritone, Inc.股票出现波动，股价大幅下跌5.57%。截至发稿，该股报3.22美元/股，成交量23.8195万股，换手率0.64%，振幅6.67%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为1.36%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Swvl Holdings Corp、Marin Software Incorporated涨幅较大，Marin Software Incorporated、Auddia Inc.、Intrusion Inc.较为活跃，换手率分别为242.25%、227.49%、31.82%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Swvl Holdings Corp、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为65.99%、41.50%、28.29%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302313407925891e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302313407925891e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430208305","title":"Veritone, Inc.盘中异动 快速拉升5.71%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430208305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430208305?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:57","pubTimestamp":1714139839,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时57分，Veritone, Inc.股票出现异动，股价快速上涨5.71%。截至发稿，该股报3.61美元/股，成交量6.9246万股，换手率0.19%，振幅4.06%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为1.93%。其相关个股中，Freight Technologies, Inc.、Ilearningengines, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Freight Technologies, Inc.、移动财经、Earlyworks Co Ltd较为活跃，换手率分别为887.51%、28.18%、17.97%，振幅较大的相关个股有Ilearningengines, Inc.、Freight Technologies, Inc.、Earlyworks Co Ltd，振幅分别为32.69%、25.17%、20.67%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215720861e98d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215720861e98d9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.veritone.com","stockEarnings":[{"period":"1week","weight":-0.041},{"period":"1month","weight":-0.4578},{"period":"3month","weight":0.8399},{"period":"6month","weight":0.2596},{"period":"1year","weight":-0.1624},{"period":"ytd","weight":0.8094}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Veritone, Inc.于2014年6月13日注册为特拉华州公司，名称为Veritone Delaware, Inc.并于2014年7月15日更名为Veritone, Inc.。Veritone, Inc.是一家领先的人工智能计算解决方案和服务提供商。该公司的专有AI操作系统aiWARETM使用机器学习算法或AI模型，以及一套强大的应用程序，从大量结构化和非结构化数据中揭示有价值的见解。aiWARE是AI解决方案和定制应用程序的基础，通过一个通用软件基础设施提供对数百个认知引擎的访问。aiWARE高度模块化和可定制，可实现扩展规模，并具有部署在云、边缘或混合环境中的灵活性。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.093584},{"month":2,"riseRate":0.571429,"avgChangeRate":0.05039},{"month":3,"riseRate":0.285714,"avgChangeRate":0.082852},{"month":4,"riseRate":0.571429,"avgChangeRate":0.131516},{"month":5,"riseRate":0.428571,"avgChangeRate":0.058186},{"month":6,"riseRate":0.285714,"avgChangeRate":0.040035},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.062283},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.070788},{"month":9,"riseRate":0.428571,"avgChangeRate":0.223577},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.03772},{"month":11,"riseRate":0.285714,"avgChangeRate":0.1602},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.136799}],"exchange":"NASDAQ","name":"Veritone Inc.","nameEN":"Veritone Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Veritone Inc.(VERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Veritone Inc.(VERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Veritone Inc.,VERI,Veritone Inc.股票,Veritone Inc.股票老虎,Veritone Inc.股票老虎国际,Veritone Inc.行情,Veritone Inc.股票行情,Veritone Inc.股价,Veritone Inc.股市,Veritone Inc.股票价格,Veritone Inc.股票交易,Veritone Inc.股票购买,Veritone Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Veritone Inc.(VERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Veritone Inc.(VERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}