Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEEA Veea Inc.

已收盘 05-21 16:00:00 EDT

0.5447

-0.0427

-7.27%

盘后0.5600

+0.0153+2.81%

19:31 EDT

最高0.6000	最低0.5000	成交量24.28万
今开0.5952	昨收0.5874	日振幅17.02%
总市值2,732万	流通市值1,178万	总股本5,016万
成交额13.01万	换手率1.12%	流通股本2,163万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEEA","market":"US","secType":"STK","nameCN":"Veea Inc.","latestPrice":0.5447,"timestamp":1779393600000,"preClose":0.5874,"halted":0,"volume":242795,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5447,"latestTime":"19:31 EDT","volume":1866,"amount":1045.3274,"timestamp":1779406273112,"change":0.0153,"changeRate":0.028089,"amplitude":0.029925},"delay":0,"changeRate":-0.07269322437861775,"floatShares":21625872,"shares":50160700,"eps":-0.340618,"marketStatus":"已收盘","change":-0.0427,"latestTime":"05-21 16:00:00 EDT","open":0.5952,"high":0.6,"low":0.5,"amount":130129.8746818,"amplitude":0.170242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.340618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5874,"preHourTrading":{"tag":"盘前","latestPrice":0.5506,"preClose":0.5874,"latestTime":"06:53 EDT","volume":9104,"amount":5363.6297936,"timestamp":1779360833881,"change":-0.0368,"changeRate":-0.062649,"amplitude":0.084099},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5447,"latestTime":"19:31 EDT","volume":1866,"amount":1045.3274,"timestamp":1779406273112,"change":0.0153,"changeRate":0.028089,"amplitude":0.029925},"volumeRatio":1.145942},"requestUrl":"/m/hq/s/VEEA/tweets","defaultTab":"tweets","newsList":[{"id":"1158661330","title":"Veea Inc. 1690万美元即期票据于2026年3月30日转换为168,764股优先股 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158661330","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158661330?lang=zh_cn&edition=full","pubTime":"2026-04-02 20:07","pubTimestamp":1775131635,"startTime":"0","endTime":"0","summary":"根据美国证监会（SEC）最新文件披露，Veea Inc. 已于2026年3月30日完成一项重要资本结构调整。\n该公司将总额达1690万美元的即期票据（Demand Notes）转换为168,764股优先股。这一转换举措标志着Veea在优化其资本构成方面迈出了关键一步。\n通常而言，此类转换行为可能反映出公司旨在减轻债务负担、强化股权基础，或是为未来的战略发展铺平道路。此次转换的具体条款及对现有股东股权可能产生的稀释效应，已在提交给SEC的相关文件中详细说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VEEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613130487","title":"Veea Inc.盘中异动 大幅下挫5.30%报0.411美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613130487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613130487?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:38","pubTimestamp":1771868333,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日01时38分，Veea Inc.股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.411美元/股，成交量3.6197万股，换手率0.07%，振幅6.73%。Veea Inc.股票所在的信息科技服务行业中，整体跌幅为3.86%。其相关个股中，CID HoldCo Inc Wt、Saiheat Limited、华钦科技涨幅较大，课标科技、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为14.03%、3.88%、2.63%，振幅较大的相关个股有CID HoldCo Inc Wt、课标科技、Widepoint Corporation，振幅分别为33.89%、15.77%、12.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240138539541b0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240138539541b0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEAW","VEEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605325452","title":"Veea Inc.盘中异动 股价大涨5.33%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605325452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605325452?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:32","pubTimestamp":1769009542,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时32分，Veea Inc.股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.540美元/股，成交量1.9524万股，换手率0.04%，振幅2.38%。Veea Inc.股票所在的信息科技服务行业中，整体涨幅为2.09%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Csp Inc.、世纪互联涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Cycurion, Inc.较为活跃，换手率分别为4.80%、4.18%、1.40%，振幅较大的相关个股有CID HoldCo Inc Wt、Aurora Innovation Inc C/Wts 03/11/2026 、Trident Digital Tech Holdings Ltd，振幅分别为20.11%、17.35%、10.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121233223a446388e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121233223a446388e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEAW","VEEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593450384","title":"Veea Inc.盘中异动 大幅拉升5.14%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593450384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593450384?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:46","pubTimestamp":1766414789,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时46分，Veea Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报0.768美元/股，成交量5.1287万股，换手率0.10%，振幅5.47%。Veea Inc.股票所在的信息科技服务行业中，整体跌幅为0.45%。其相关个股中，Global Engine Group Holding Limited、美华创富、Veea Inc.涨幅较大，Global Engine Group Holding Limited、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为6.86%、1.83%、1.40%，振幅较大的相关个股有Global Engine Group Holding Limited、课标科技、美华创富，振幅分别为12.12%、9.01%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224629a46aedeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224629a46aedeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEAW","VEEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592015089","title":"Veea Inc.盘中异动 早盘大幅下挫8.46%报0.629美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592015089?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:43","pubTimestamp":1765982618,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时43分，Veea Inc.股票出现异动，股价急速下跌8.46%。截至发稿，该股报0.629美元/股，成交量1.8916万股，换手率0.04%，振幅1.31%。Veea Inc.股票所在的信息科技服务行业中，整体涨幅为0.67%。其相关个股中，Global Engine Group Holding Limited、见知教育、Cycurion Inc C/Wts 13/02/2030 涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Global Engine Group Holding Limited较为活跃，换手率分别为1.15%、0.86%、0.55%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、Global Engine Group Holding Limited、Veea Inc.，振幅分别为12.82%、10.07%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224339a6ae7a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224339a6ae7a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEAW","VEEA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.veea.com/","stockEarnings":[{"period":"1week","weight":0.1274},{"period":"1month","weight":-0.0893},{"period":"3month","weight":0.4792},{"period":"6month","weight":0.2369},{"period":"1year","weight":-0.7532},{"period":"ytd","weight":-0.0784}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Veea Inc 是一家提供边缘平台的公司，在内容交付和边缘计算方面拥有丰富的知识和专业知识，并在过去二十年中向市场推出了广泛的Wi-Fi, 4 G/5 G移动无线和物联网产品。它拥有一流的VeeaHub智能计算中心，集成了全方位的连接选项、应用程序处理能力和完整的安全堆栈，形成了一个具有动态连接和应用程序网格的弹性边缘计算平台，可以轻松地从云中部署和集中管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.049218},{"month":2,"riseRate":0.6,"avgChangeRate":-0.102506},{"month":3,"riseRate":0.8,"avgChangeRate":-0.029752},{"month":4,"riseRate":0.6,"avgChangeRate":-0.009829},{"month":5,"riseRate":0.6,"avgChangeRate":0.104197},{"month":6,"riseRate":0.2,"avgChangeRate":-0.027867},{"month":7,"riseRate":0.6,"avgChangeRate":-0.034169},{"month":8,"riseRate":0.8,"avgChangeRate":-0.097902},{"month":9,"riseRate":0.4,"avgChangeRate":-0.075028},{"month":10,"riseRate":0.6,"avgChangeRate":-0.103215},{"month":11,"riseRate":0.4,"avgChangeRate":-0.047529},{"month":12,"riseRate":1,"avgChangeRate":0.117991}],"exchange":"NASDAQ","name":"Veea Inc.","nameEN":"Veea Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Veea Inc.(VEEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Veea Inc.,VEEA,Veea Inc.股票,Veea Inc.股票老虎,Veea Inc.股票老虎国际,Veea Inc.行情,Veea Inc.股票行情,Veea Inc.股价,Veea Inc.股市,Veea Inc.股票价格,Veea Inc.股票交易,Veea Inc.股票购买,Veea Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Veea Inc.(VEEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}