EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEA EAFE指数ETF-Vanguard MSCI

休市中 02-13 16:00:00 EST

68.76

+0.26

+0.38%

盘后69.11

+0.35+0.51%

19:56 EST

最高68.87	最低68.02	成交量2,353万
今开68.41	昨收68.50	日振幅1.24%
总市值2,159亿	流通市值2,159亿	总股本31.40亿
成交额16.14亿	换手率0.75%	流通股本31.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEA","market":"US","secType":"STK","nameCN":"EAFE指数ETF-Vanguard MSCI","latestPrice":68.76,"timestamp":1771016400000,"preClose":68.5,"halted":0,"volume":23531712,"hourTrading":{"tag":"盘后","latestPrice":69.1122,"preClose":68.76,"latestTime":"19:56 EST","volume":4086279,"amount":280823532.313899,"timestamp":1771030603913,"change":0.3522,"changeRate":0.005122,"amplitude":0.00925},"delay":0,"changeRate":0.003795620437956279,"floatShares":3139793758,"shares":3139793758,"eps":0,"marketStatus":"休市中","change":0.26,"latestTime":"02-13 16:00:00 EST","open":68.41,"high":68.87,"low":68.02,"amount":1614108273.9179518,"amplitude":0.012409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.5,"sharesOutstanding":3139793758,"nav":68.27,"aum":214353719858.66,"dividendRate":0.02919,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.5,"latestTime":"09:29 EST","volume":5854,"amount":401428.0982,"timestamp":1770992995049,"change":-0.01,"changeRate":-0.000146,"amplitude":0.006861},"postHourTrading":{"tag":"盘后","latestPrice":69.1122,"preClose":68.76,"latestTime":"19:56 EST","volume":4086279,"amount":280823532.313899,"timestamp":1771030603913,"change":0.3522,"changeRate":0.005122,"amplitude":0.00925},"volumeRatio":1.3121254163595009,"impliedVol":0.1831,"impliedVolPercentile":0.9243},"requestUrl":"/m/hq/s/VEA/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":0.06},{"period":"3month","weight":0.1213},{"period":"6month","weight":0.168},{"period":"1year","weight":0.3354},{"period":"ytd","weight":0.1007}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VEA旨在追踪FTSE Developed All Cap ex US Transition指数，标的成分以除美国以外的发达国家的公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000736},{"month":2,"riseRate":0.578947,"avgChangeRate":0.001087},{"month":3,"riseRate":0.666667,"avgChangeRate":0.006203},{"month":4,"riseRate":0.777778,"avgChangeRate":0.024432},{"month":5,"riseRate":0.5,"avgChangeRate":0.000526},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.012391},{"month":7,"riseRate":0.722222,"avgChangeRate":0.022683},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.007963},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.009744},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.000845},{"month":11,"riseRate":0.578947,"avgChangeRate":0.012112},{"month":12,"riseRate":0.578947,"avgChangeRate":-0.00011}],"exchange":"ARCA","name":"EAFE指数ETF-Vanguard MSCI","nameEN":"Vanguard FTSE Developed Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EAFE指数ETF-Vanguard MSCI(VEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EAFE指数ETF-Vanguard MSCI,VEA,EAFE指数ETF-Vanguard MSCI股票,EAFE指数ETF-Vanguard MSCI股票老虎,EAFE指数ETF-Vanguard MSCI股票老虎国际,EAFE指数ETF-Vanguard MSCI行情,EAFE指数ETF-Vanguard MSCI股票行情,EAFE指数ETF-Vanguard MSCI股价,EAFE指数ETF-Vanguard MSCI股市,EAFE指数ETF-Vanguard MSCI股票价格,EAFE指数ETF-Vanguard MSCI股票交易,EAFE指数ETF-Vanguard MSCI股票购买,EAFE指数ETF-Vanguard MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EAFE指数ETF-Vanguard MSCI(VEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}