基础材料指数ETF-ProShares两倍做多(UYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UYM 基础材料指数ETF-ProShares两倍做多

盘后交易 03-09 18:11:23 EDT

29.22

+0.15

+0.52%

盘后30.14

+0.92+3.15%

17:14 EDT

最高29.29	最低27.73	成交量5.05万
今开28.33	昨收29.07	日振幅5.38%
总市值4,339万	流通市值4,339万	总股本148.50万
成交额144.00万	换手率3.40%	流通股本148.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UYM","market":"US","secType":"STK","nameCN":"基础材料指数ETF-ProShares两倍做多","latestPrice":29.22,"timestamp":1773086400000,"preClose":29.07,"halted":0,"volume":50454,"hourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":29.22,"latestTime":"17:14 EDT","volume":11,"amount":322.34000699999996,"timestamp":1773090858561,"change":0.92,"changeRate":0.031485,"amplitude":0.031485},"delay":0,"changeRate":0.005159958720330189,"floatShares":1485000,"shares":1485000,"eps":0,"marketStatus":"盘后交易","change":0.15,"latestTime":"03-09 18:11:23 EDT","open":28.33,"high":29.2948,"low":27.73,"amount":1440003.3254099998,"amplitude":0.053829,"askPrice":36.36,"askSize":100,"bidPrice":25.41,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.07,"sharesOutstanding":1505000,"nav":30.2905,"aum":44981392.5,"dividendRate":0.01231,"bidAskSpread":0.003688,"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":29.22,"latestTime":"17:14 EDT","volume":11,"amount":322.34000699999996,"timestamp":1773090858561,"change":0.92,"changeRate":0.031485,"amplitude":0.031485},"volumeRatio":1.196205,"impliedVol":0.1711,"impliedVolPercentile":0.5259},"requestUrl":"/m/hq/s/UYM/wiki","defaultTab":"wiki","newsList":[{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","BK4585","XLY","DGZ","ICVT","GLL","PFXF","DZZ","CIFU","NLR","EWY","SMZ","UYM","WULX","FCVT","ZSL","DAMD","EWT","BK4550","IREZ","FIGG","CIFG","ZETX","TQQQ","TNA","PFFA","CWB","OIH","BK4588","SMH","CLSZ","EDC","CORD"],"gpt_icon":1},{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","LU2931357623.SGD","LU0056508442.USD","AGQ","GB00BDT5M118.USD","LU2089985449.USD","ERX","LU0889566641.SGD","LU0157215616.USD","BK4585","LU2048586759.USD","LU0109392836.USD","MUD","LU2250418816.HKD","IE0002270589.USD","EWZ","LU2458330169.SGD","UNX","PSK","EWY","BK4554","EDC","BK4550","LU0203347892.USD","EWA","IE00B19Z3B42.SGD","LU2458330243.SGD","EWT","LU0889565833.HKD","NUGT","BK4575","LU0082616367.USD","EBND","LU2211815571.USD","LU1267930813.SGD","LU0719512351.SGD","HOOZ","BK4533","LU1803068979.SGD","BK4579","UPSX","LABX","BK4605","MU","BK4588","BK4532","LU0127658192.USD","LU1852331112.SGD","LU0274383776.USD","PCY","PFXF","GDXJ","LU2286300806.USD","BK4141","BK4553","LU1323610961.USD","IE00B19Z3581.USD","IE0009356076.USD","BK4543","IE00B7SZLL34.SGD","IAGG","UYM","IE00B5949003.HKD","BK4512","LU0642271901.SGD","FAZ","PXIU","LU0203345920.USD","VRTL","SOXL","LU1316542783.SGD","MULL","LU0081259029.USD","LU2360106780.USD","SNXX","BK4527","LU0792757196.USD","MUU","LU1366333091.USD","BK4566","SLV","LYFX"],"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","HIMZ","BK4571","WDCX","XHB","BK1148","DUG","LU2098885051.SGD","LU1852331112.SGD","SPOG","LU1861215975.USD","SHPU","BK4547","DRN","VCLT","GLL","TLT","BK4108","BK4585","SPLB","DZZ","SQQQ","BK4588","RCAX","LU0786609619.USD","BK4548","LU2250418816.HKD","ITB","LU0056508442.USD","DOGD","LU2362541273.HKD","URE","LU2360106780.USD","LU2362541513.USD","YINN","ZSL","LU2265009873.SGD","UYM","FIGG","SPTL","CRDU","SPOT","QID","LU2290526834.HKD","LU1983260115.SGD","LU1804176565.USD","NUGT","IEF","BK4550","CRMU","EWD","LU2362540622.SGD","LU2360107168.USD","CRMX","LU1861220033.SGD","EWJ","BK4535"],"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","GDXJ","EWZ","CIFU","IYZ","SIVR","EDC","EWC","SIL","BK4547","CHAU","GLL","WULX","BLSH","BK4585","SOXL","EWI","BK4112","UVXY","BK4588","APPX","BLSX","ZSL","UYM","AGQ","BLSG","DUST","BK4550","XME","UNG","FDN","NUGT","BK4535","DGP","SLV","NLR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/uym.html","stockEarnings":[{"period":"1week","weight":-0.1307},{"period":"1month","weight":-0.087},{"period":"3month","weight":0.2551},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.1903},{"period":"ytd","weight":0.1849}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金两倍追踪道琼斯美国基础材料指数(Dow Jones US Basic Materials index)；本基金至少投资80%以上的资产在基金经理人认为有助达成投资目标的股票或是衍生性金融商品上。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.010718},{"month":2,"riseRate":0.631579,"avgChangeRate":0.033435},{"month":3,"riseRate":0.55,"avgChangeRate":0.014206},{"month":4,"riseRate":0.684211,"avgChangeRate":0.056245},{"month":5,"riseRate":0.578947,"avgChangeRate":0.008553},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.020854},{"month":7,"riseRate":0.578947,"avgChangeRate":0.040181},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.015424},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.036121},{"month":10,"riseRate":0.421053,"avgChangeRate":0.012245},{"month":11,"riseRate":0.736842,"avgChangeRate":0.047867},{"month":12,"riseRate":0.578947,"avgChangeRate":0.007279}],"exchange":"ARCA","name":"基础材料指数ETF-ProShares两倍做多","nameEN":"PROSHARES ULTRA MATERIALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基础材料指数ETF-ProShares两倍做多(UYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基础材料指数ETF-ProShares两倍做多(UYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基础材料指数ETF-ProShares两倍做多,UYM,基础材料指数ETF-ProShares两倍做多股票,基础材料指数ETF-ProShares两倍做多股票老虎,基础材料指数ETF-ProShares两倍做多股票老虎国际,基础材料指数ETF-ProShares两倍做多行情,基础材料指数ETF-ProShares两倍做多股票行情,基础材料指数ETF-ProShares两倍做多股价,基础材料指数ETF-ProShares两倍做多股市,基础材料指数ETF-ProShares两倍做多股票价格,基础材料指数ETF-ProShares两倍做多股票交易,基础材料指数ETF-ProShares两倍做多股票购买,基础材料指数ETF-ProShares两倍做多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基础材料指数ETF-ProShares两倍做多(UYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基础材料指数ETF-ProShares两倍做多(UYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}