两倍做多金融股ETF-ProShares(UYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UYG 两倍做多金融股ETF-ProShares

已收盘 05-27 16:00:00 EDT

78.66

-1.61

-2.00%

盘后78.75

+0.09+0.11%

16:10 EDT

最高80.20	最低78.50	成交量3,857
今开80.20	昨收80.27	日振幅2.12%
总市值6.87亿	流通市值6.87亿	总股本873.28万
成交额30.50万	换手率0.04%	流通股本873.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UYG","market":"US","secType":"STK","nameCN":"两倍做多金融股ETF-ProShares","latestPrice":78.6647,"timestamp":1779912000000,"preClose":80.27,"halted":0,"volume":3857,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.6647,"latestTime":"16:10 EDT","volume":9,"amount":707.9823,"timestamp":1779912605190,"change":0.0853,"changeRate":0.001084,"amplitude":0},"delay":0,"changeRate":-0.01999875420455961,"floatShares":8732750,"shares":8732750,"eps":0,"marketStatus":"已收盘","change":-1.6053,"latestTime":"05-27 16:00:00 EDT","open":80.2,"high":80.2,"low":78.5,"amount":304956,"amplitude":0.021179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.27,"sharesOutstanding":8832750,"nav":80.0558,"aum":701108682.45,"dividendRate":0.135919,"bidAskSpread":0.000949,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.27,"latestTime":"06:56 EDT","volume":31,"amount":2486.2699049999997,"timestamp":1779879417837,"change":-0.07,"changeRate":-0.000872,"amplitude":0.000872},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.6647,"latestTime":"16:10 EDT","volume":9,"amount":707.9823,"timestamp":1779912605190,"change":0.0853,"changeRate":0.001084,"amplitude":0},"volumeRatio":0.33831,"impliedVol":0.2826,"impliedVolPercentile":0.1673},"requestUrl":"/m/hq/s/UYG/tweets","defaultTab":"tweets","newsList":[{"id":"1186057860","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超16%；三倍做多半导体ETF涨近4%；油气走强、成长回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186057860?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","FAS","AGQ","PFFR","EDC","PLUG","NWLG","OSCG","FLY","FLYT","KTOS","PFFA","EWY","UPRO","FEMB","KTUP","FIGR","DUST","BITF","TNA","ERX","UCO","MSTR","ANGL","OSCR","SMST","BTFL","LITX","DGP","SOXL","EPRF","PLUL","UYG","MSDD","TQQQ","FGRU","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6f68a483af2a97db42cdaf084560d7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERY","SQQQ","AAOI","UCO","BE","NBIZ","VCLT","DZZ","TWM","NBIS","NUGT","OKLS","APLD","SPTL","UYG","FAS","KIE","QID","BEZ","IEF","AAOX","IREZ","CIFU","SPLB","VCX","TZA","RWM","CIFR","IREN","SOXS","OKLO","TLT","APLX","USO","DUG","APLZ","CIFG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UYG","RDW","SRPU","OPEN","LUNL","NUG","IYT","NU","IONL","SRPT","EOSU","YXI","TLT","IONX","IONQ","BK4550","VMBS","BK4585","QID","RDWU","KIE","BK4535","AGQ","BK4170","FXP","DRN","GDXJ","LUNR","UGL","GDX","EOSE","SQQQ","TXXS","PFFR","FAS","IONZ","TIP","NUGT","YANG","BK4602","OPEX","BK4504","BK4591"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","BK4023","DZZ","CRCD","EWY","EBND","ETHD","FEMB","BK4588","SOXL","LU1861217088.USD","TQQQ","UYG","CNXT","LU0106831901.USD","AGQ","ICVT","NVTX","CCUP","LEMB","EDC","CWB","ETQ","CONI","LU1791807156.HKD","PXIU","SLV","LU1668664300.SGD","FAS","LU1861220207.SGD","SCO","CRCG","LUNL","BK4550","CRCA","DUG","LU2360107671.USD","XLK","BK4585","QLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/uyg.html","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.0142},{"period":"3month","weight":-0.0069},{"period":"6month","weight":-0.1531},{"period":"1year","weight":-0.0819},{"period":"ytd","weight":-0.1254}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF为两倍追踪道琼斯美国金融指数(Dow Jones US Financials index)；至少投资80%以上的资产在基金经理人认为有助达成投资目标的股票或是衍生性金融商品上.\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004815},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.01079},{"month":3,"riseRate":0.45,"avgChangeRate":-0.02739},{"month":4,"riseRate":0.55,"avgChangeRate":-0.003442},{"month":5,"riseRate":0.65,"avgChangeRate":0.090126},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.028264},{"month":7,"riseRate":0.789474,"avgChangeRate":0.051884},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.000646},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.02798},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010603},{"month":11,"riseRate":0.684211,"avgChangeRate":0.03901},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005159}],"exchange":"ARCA","name":"两倍做多金融股ETF-ProShares","nameEN":"ProShares Ultra Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多金融股ETF-ProShares(UYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多金融股ETF-ProShares(UYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多金融股ETF-ProShares,UYG,两倍做多金融股ETF-ProShares股票,两倍做多金融股ETF-ProShares股票老虎,两倍做多金融股ETF-ProShares股票老虎国际,两倍做多金融股ETF-ProShares行情,两倍做多金融股ETF-ProShares股票行情,两倍做多金融股ETF-ProShares股价,两倍做多金融股ETF-ProShares股市,两倍做多金融股ETF-ProShares股票价格,两倍做多金融股ETF-ProShares股票交易,两倍做多金融股ETF-ProShares股票购买,两倍做多金融股ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多金融股ETF-ProShares(UYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多金融股ETF-ProShares(UYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}