环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UVV 环球烟草

盘后交易 05-06 19:18:41 EDT

53.21

-0.18

-0.34%

盘后52.80

-0.41-0.77%

19:00 EDT

最高53.73	最低53.00	成交量12.75万
今开53.64	昨收53.39	日振幅1.37%
总市值13.08亿	流通市值12.84亿	总股本2,457万
成交额679.28万	换手率0.53%	流通股本2,413万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":53.21,"timestamp":1715025600000,"preClose":53.39,"halted":0,"volume":127532,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":53.21,"latestTime":"19:00 EDT","volume":1431,"amount":76142.690037,"timestamp":1715036404389},"delay":0,"floatShares":24126351,"shares":24573240,"eps":5.317155,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.18,"latestTime":"05-06 19:18:41 EDT","open":53.64,"high":53.73,"low":53,"amount":6792822.107376,"amplitude":0.013673,"askPrice":53.59,"askSize":99,"bidPrice":52.82,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.317155,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715040000000},"adr":0,"adjPreClose":53.39,"adrRate":0,"dividendRate":0.059951,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.39,"latestTime":"09:21 EDT","volume":32,"amount":1730.159904,"timestamp":1715001713622},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":53.21,"latestTime":"19:00 EDT","volume":1431,"amount":76142.690037,"timestamp":1715036404389},"volumeRatio":0.805673},"requestUrl":"/m/hq/s/UVV/wiki","defaultTab":"wiki","newsList":[{"id":"2426949506","title":"环球烟草盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426949506","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426949506?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:32","pubTimestamp":1712597552,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时32分，环球烟草股票出现异动，股价快速拉升5.01%。截至发稿，该股报50.32美元/股，成交量20.1609万股，换手率0.82%，振幅4.09%。环球烟草股票所在的烟草行业中，整体涨幅为0.86%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040901323387e7e98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040901323387e7e98f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409108697","title":"环球烟草盘中异动 早盘大幅跳水5.65%报53.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409108697","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409108697?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:33","pubTimestamp":1707402820,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时33分，环球烟草股票出现异动，股价快速跳水5.65%。截至发稿，该股报53.76美元/股，成交量8305股，换手率0.03%，振幅2.90%。环球烟草股票所在的烟草行业中，整体跌幅为0.81%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223340791069b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223340791069b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408887568","title":"UA Day 2024: Driving a Multilingual Internet through Universal Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=2408887568","media":"StreetInsider","top":-1,"share":"https://www.laohu8.com/m/news/2408887568?lang=zh_cn&edition=full","pubTime":"2024-02-01 00:15","pubTimestamp":1706717700,"startTime":"0","endTime":"0","summary":"UA Day Keystone Event to Be Held in Belgrade, Serbia. LOS ANGELES, Jan. 31, 2024 /PRNewswire/ -- The Internet Corporation for Assigned Names and Numbers  invites the global Internet community to participate in the second annual Universal Acceptance  Day. The keystone UA Day event will be held in Belgrade, Serbia, on 28 March in partnership with the Serbian National Internet Domain Registry Foundation  and the volunteer-based Universal Acceptance Steering Group . Worldwide supporting events will also be held from March through the end of May.\"The global adoption of Universal Acceptance is critical to ensuring a more inclusive Internet for the next billion people coming online,\" said ICANN Interim President and CEO Sally Costerton. \"UA Day is a significant opportunity to mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22700545","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalcorp.com","stockEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0612},{"period":"3month","weight":-0.0959},{"period":"6month","weight":0.0549},{"period":"1year","weight":0.0051},{"period":"ytd","weight":-0.2069}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Corporation是一家领先的烟叶烟草供应商。它在5大洲超过30个国家都有业务。自其1918年建立后烟草业就成了其主要业务。它业务的最大部分就是为消费性烟草产品生产商收集处理烤烟和白肋烟叶，两种烟的业务部门主要在北美和其它地区。它还有第三个业务部门，即它的东方烟草合资企业以及一些与烟草有关的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.340909,"avgChangeRate":-0.013195},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019662},{"month":3,"riseRate":0.545455,"avgChangeRate":0.008681},{"month":4,"riseRate":0.444444,"avgChangeRate":0.011922},{"month":5,"riseRate":0.488889,"avgChangeRate":0.014379},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.006401},{"month":7,"riseRate":0.5,"avgChangeRate":0.010897},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008775},{"month":9,"riseRate":0.454545,"avgChangeRate":0.001198},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.005277},{"month":11,"riseRate":0.636364,"avgChangeRate":0.039844},{"month":12,"riseRate":0.545455,"avgChangeRate":0.026263}],"exchange":"NYSE","name":"环球烟草","nameEN":"Universal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球烟草,UVV,环球烟草股票,环球烟草股票老虎,环球烟草股票老虎国际,环球烟草行情,环球烟草股票行情,环球烟草股价,环球烟草股市,环球烟草股票价格,环球烟草股票交易,环球烟草股票购买,环球烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}