环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UVV 环球烟草

盘后交易 08-11 19:29:23 EDT

46.22

-1.18

-2.49%

盘后46.75

+0.53+1.15%

19:15 EDT

最高47.74	最低46.19	成交量54.88万
今开47.40	昨收47.40	日振幅3.27%
总市值11.52亿	流通市值11.23亿	总股本2,492万
成交额2,557万	换手率2.26%	流通股本2,429万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":46.22,"timestamp":1786478400000,"preClose":47.4,"halted":0,"volume":548752,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.22,"latestTime":"19:15 EDT","volume":123189,"amount":5693916.058842001,"timestamp":1786490146062,"change":0.53,"changeRate":0.011467,"amplitude":0.016876},"delay":0,"changeRate":-0.024894514767932484,"floatShares":24292337,"shares":24921155,"eps":0.761625,"marketStatus":"盘后交易","change":-1.18,"latestTime":"08-11 19:29:23 EDT","open":47.4,"high":47.74,"low":46.19,"amount":25569774.40496,"amplitude":0.0327,"askPrice":47,"askSize":78,"bidPrice":46.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.761625,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786492800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.4,"dividendRate":0.071181,"preHourTrading":{"tag":"盘前","latestPrice":47.61,"preClose":47.4,"latestTime":"09:11 EDT","volume":341,"amount":16230.260892999999,"timestamp":1786453904487,"change":0.21,"changeRate":0.00443,"amplitude":0.008439},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.22,"latestTime":"19:15 EDT","volume":123189,"amount":5693916.058842001,"timestamp":1786490146062,"change":0.53,"changeRate":0.011467,"amplitude":0.016876},"volumeRatio":1.277597,"impliedVol":0.2556,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/UVV","defaultTab":"news","newsList":[{"id":"1171487753","title":"Spotify与环球音乐集团达成协议，或引发行业连锁反应——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1171487753","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171487753?lang=zh_cn&edition=full","pubTime":"2026-05-23 00:54","pubTimestamp":1779468871,"startTime":"0","endTime":"0","summary":"摩根斯坦利在一份报告中指出，Spotify与环球音乐集团就人工智能生成混音作品达成的授权协议，可能只是一个开始。分析师们认为：“我们相信，这项功能很可能随着时间的推移而扩展，将更多的唱片公司或内容所有者纳入其中，其他版权持有方也可能会签署类似的协议。”他们特别提到，华纳音乐集团或许是下一个。分析师指出，该公司已与人工智能创作平台Suno签署了协议，这暗示其可能对与Spotify在AI混音领域合作持开放态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0234570918.USD","LU1791710400.SGD","LU0882574139.USD","BK4581","LU2089284900.SGD","LU0267386448.USD","LU0971096721.USD","LU2487616109.SGD","LU2098885051.SGD","LU1303367103.USD","LU2089283258.USD","LU1668664300.SGD","LU0314104364.USD","BK4516","DBB","LU1852331112.SGD","LU0795875169.SGD","LU1244550577.SGD","MS","UVV","LU2362541513.USD","LU0225283273.USD","LU1244550494.USD","LU1804176565.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","BK4548","LU0557290698.USD","LU2265009873.SGD","LU1548497426.USD","LU1989772840.SGD","LU1791710582.SGD","LU2250418816.HKD","SPOT","BK4588","LU1720051017.SGD","LU2271345857.HKD","BK4504","LU1064131342.USD","LU0158827948.USD","LU2290526834.HKD","LU0786609619.USD","LU2028103732.USD","OND","LU1861220033.SGD","LU1074936037.SGD","BK4561","LU0320765646.SGD","WMG","LU1861215975.USD","BK4571","LU0056508442.USD","BK4108","LU0210528500.USD","LU2133065610.SGD","LU1363072403.SGD","LU2347655156.SGD","LU1244550221.USD","LU2264538146.SGD","LU0158827781.USD","LU2362540622.SGD","LU2023251221.USD","LU2357305700.SGD","BK4127","LU2360106780.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","SPOG","BK4534","LU2362541273.HKD","LU0053666078.USD","LU1732800096.USD","LU0106261372.USD","LU0006306889.USD","BK4075","LU1720051108.HKD","LU2360107168.USD","LU0912757837.SGD","LU1983260115.SGD","LU1162221912.USD","LU0528227936.USD","LU1732799900.SGD","LU0390134368.USD","IE00BKVL7J92.USD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139074216","title":"Universal Technical 第一季度每股收益 $0.40 超过预期的 $0.18，销售额 $2.0143 亿 超过预期的 $1.9394 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1139074216","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139074216?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:26","pubTimestamp":1738790816,"startTime":"0","endTime":"0","summary":"Universal Technical  报告季度每股收益 $0.40，比分析师共识估计的 $0.18 高出 122.22%。这是与去年同期每股收益 $0.17 相比增加了 135.29%。以上内容来自Benzinga Earnings专栏，原文如下：Universal Technical  reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.18 by 122.22 percent. This is a 135.29 percent increase over earnings of $0.17 per share from the same period last year.  The company reported quarterly sales of $201.43 million which beat the analyst consensus estimate of $193.94 million by 3.86 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTI","UVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506304441","title":"环球烟草盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506304441?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:11","pubTimestamp":1737994264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时11分，环球烟草股票出现异动，股价大幅拉升5.07%。截至发稿，该股报53.28美元/股，成交量5.5454万股，换手率0.22%，振幅4.73%。环球烟草股票所在的烟草行业中，整体涨幅为1.98%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001104961248ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001104961248ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482866160","title":"环球烟草盘中异动 快速下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482866160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482866160?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，环球烟草股票出现异动，股价大幅跳水6.12%。截至发稿，该股报50.28美元/股，成交量1.5784万股，换手率0.06%，振幅0.63%。环球烟草股票所在的烟草行业中，整体涨幅为0.02%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalcorp.com","stockEarnings":[{"period":"1week","weight":-0.089},{"period":"1month","weight":-0.0818},{"period":"3month","weight":-0.1175},{"period":"6month","weight":-0.1035},{"period":"1year","weight":-0.0949},{"period":"ytd","weight":-0.1014}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Corporation成立于1918年，是全球领先的烟叶供应商。该公司有两个运营分部：烟草业务和配料业务。烟草业务分部为消费品烟草制品制造商采购和加工烤烟、白肋烟、深色晾烟和香料烟，Universal 是全球领先的烟叶供应商。配料业务分部在全球采购原材料并进行加工，为消费品包装品制造商、零售商以及食品和饮料公司生产特色植物基配料，包括水果、蔬菜、植物提取物和香料。Universal不直接向消费者销售产品，而是通过提供经加工的农业产品及相关服务来支持消费品制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.347826,"avgChangeRate":-0.011721},{"month":2,"riseRate":0.630435,"avgChangeRate":0.017909},{"month":3,"riseRate":0.543478,"avgChangeRate":0.008876},{"month":4,"riseRate":0.468085,"avgChangeRate":0.012613},{"month":5,"riseRate":0.468085,"avgChangeRate":0.013441},{"month":6,"riseRate":0.468085,"avgChangeRate":-0.008094},{"month":7,"riseRate":0.510638,"avgChangeRate":0.011346},{"month":8,"riseRate":0.510638,"avgChangeRate":-0.009423},{"month":9,"riseRate":0.434783,"avgChangeRate":0.000639},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.007963},{"month":11,"riseRate":0.652174,"avgChangeRate":0.041651},{"month":12,"riseRate":0.521739,"avgChangeRate":0.024249}],"exchange":"NYSE","name":"环球烟草","nameEN":"Universal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球烟草,UVV,环球烟草股票,环球烟草股票老虎,环球烟草股票老虎国际,环球烟草行情,环球烟草股票行情,环球烟草股价,环球烟草股市,环球烟草股票价格,环球烟草股票交易,环球烟草股票购买,环球烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}