环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UVV 环球烟草

未开盘 12-16 16:00:00 EST

54.49

-0.21

-0.38%

盘后54.49

+0.000.00%

19:40 EST

最高55.00	最低54.29	成交量16.08万
今开54.63	昨收54.70	日振幅1.31%
总市值13.58亿	流通市值13.24亿	总股本2,492万
成交额877.19万	换手率0.66%	流通股本2,429万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":54.49,"timestamp":1765918800000,"preClose":54.7,"halted":0,"volume":160803,"hourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:40 EST","volume":6880,"amount":374890.81,"timestamp":1765932054156},"delay":0,"floatShares":24292337,"shares":24921155,"eps":4.438193,"marketStatus":"未开盘","change":-0.21,"latestTime":"12-16 16:00:00 EST","open":54.63,"high":55,"low":54.285,"amount":8771949.498321,"amplitude":0.013071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.438193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.7,"dividendRate":0.059827,"preHourTrading":{"tag":"盘前","latestPrice":54.56,"preClose":54.7,"latestTime":"09:29 EST","volume":4,"amount":218.680008,"timestamp":1765895399090},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:40 EST","volume":6880,"amount":374890.81,"timestamp":1765932054156},"volumeRatio":1.017426,"impliedVol":0.189,"impliedVolPercentile":0.048},"requestUrl":"/m/hq/s/UVV","defaultTab":"news","newsList":[{"id":"2583965865","title":"环球烟草2025财年第三财季实现净利润34.17百万美元，同比增加31.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583965865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583965865?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:01","pubTimestamp":1763136061,"startTime":"0","endTime":"0","summary":"11月15日，环球烟草公布财报，公告显示公司2025财年第三财季净利润为34.17百万美元，同比增加31.73%；其中营业收入为7.54亿美元，同比增加6.05%，每股基本收益为1.36美元。机构评级：截至2025年11月15日，当前有1家机构对环球烟草目标价做出预测，其中目标均价为78.00美元，其中最低目标价为78.00美元，最高目标价为78.00美元。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115000230a4a2004f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115000230a4a2004f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV"],"gpt_icon":0},{"id":"2581040690","title":"环球烟草盘中异动 股价大涨5.03%报54.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581040690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581040690?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:28","pubTimestamp":1762442901,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时28分，环球烟草股票出现波动，股价大幅上涨5.03%。截至发稿，该股报54.72美元/股，成交量10.6681万股，换手率0.43%，振幅5.28%。最近的财报数据显示，该股实现营业收入5.94亿美元，净利润8.50百万美元，每股收益0.34美元，毛利1.14亿美元，市盈率13.31倍。环球烟草股票所在的烟草行业中，整体涨幅为0.36%。其大部分收入来自烟草业务部门。2026Q1营业收入5.94亿美元，净利润1436.70万美元，每股收益0.34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106232822a6e64e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106232822a6e64e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2559942105","title":"环球烟草2025财年第二财季实现净利润8.50百万美元，同比增加6438.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559942105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559942105?lang=zh_cn&edition=full","pubTime":"2025-08-16 00:01","pubTimestamp":1755273662,"startTime":"0","endTime":"0","summary":"8月16日，环球烟草公布财报，公告显示公司2025财年第二财季净利润为8.50百万美元，同比增加6438.46%；其中营业收入为5.94亿美元，同比减少0.50%，每股基本收益为0.34美元。从资产负债表来看，环球烟草总负债16.90亿美元，其中短期债务6.33亿美元，资产负债比为1.89，流动比率为2.49。公司的业务部门包括烟草业务和配料业务。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816000318a6e89dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816000318a6e89dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV"],"gpt_icon":0},{"id":"1169538876","title":"异动解读 | 环球烟草盘中大跌8.07%，或与即将到来的除权除息有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1169538876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169538876?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:37","pubTimestamp":1754577429,"startTime":"0","endTime":"0","summary":"环球烟草今日盘中股价大跌8.07%，引发市场关注。这一显著跌幅可能与公司即将到来的除权除息有关。据悉，环球烟草将于2025年10月10日除权除息，每股派息0.82美元。通常情况下，在除权除息日临近时，部分投资者会选择提前卖出股票，这可能导致股价出现一定程度的下跌。环球烟草是一家国际烟叶供应商，主要从事烟叶采购、加工和销售业务。尽管公司基本面没有明显变化，但投资者似乎对即将到来的除权除息反应强烈。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UVV"],"gpt_icon":0},{"id":"2551143585","title":"环球烟草7月15日成交额为1539.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551143585?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:35","pubTimestamp":1752651323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，环球烟草成交额为1539.29万美元，成交额较昨日减少33.43%，当日成交量为28.08万股。环球烟草于2025年7月15日跌0.31%，报54.84美元，该股过去5个交易日跌3.36%，年初至今涨4.69%，过去60日涨9.4%。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154655a6ace1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154655a6ace1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2551187784","title":"环球烟草盘中异动 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551187784?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:45","pubTimestamp":1752504335,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时45分，环球烟草股票出现波动，股价快速下跌5.01%。截至发稿，该股报54.71美元/股，成交量8.1753万股，换手率0.33%，振幅4.05%。环球烟草股票所在的烟草行业中，整体涨幅为0.41%。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。消息层面，截至22时45分，《环球烟草将于2025年7月14日除权除息，1股派股息0.82USD》资讯为影响环球烟草的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224536a44a3c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224536a44a3c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2550498457","title":"环球烟草7月10日成交额为2004.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550498457?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:38","pubTimestamp":1752219523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，环球烟草成交额为2004.99万美元，成交额较昨日增加30.65%，当日成交量为34.27万股。环球烟草于2025年7月10日涨1.26%，报58.5美元，该股过去5个交易日涨0.45%，年初至今涨10.12%，过去60日涨12.68%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155115a4443f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155115a4443f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2550619557","title":"环球烟草7月9日成交额为1534.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550619557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550619557?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:32","pubTimestamp":1752132744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，环球烟草成交额为1534.66万美元，成交额较昨日减少3.19%，当日成交量为26.71万股。环球烟草于2025年7月9日涨0.38%，报57.77美元，该股过去5个交易日涨0.5%，年初至今涨8.74%，过去60日涨11.7%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154103a6a10b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154103a6a10b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2549139675","title":"环球烟草7月7日成交额为1568.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549139675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549139675?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:18","pubTimestamp":1751959111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，环球烟草成交额为1568.27万美元，成交额较昨日增加168.79%，当日成交量为27.01万股。环球烟草于2025年7月7日跌1.58%，报57.9美元，该股过去5个交易日跌1.26%，年初至今涨8.99%，过去60日涨12.5%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151852a43d6ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151852a43d6ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2548487356","title":"环球烟草7月2日成交额为1303.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548487356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548487356?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:05","pubTimestamp":1751526337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，环球烟草成交额为1303.83万美元，成交额较昨日增加20.40%，当日成交量为22.47万股。环球烟草于2025年7月2日涨1.32%，报58.24美元，该股过去5个交易日跌0.36%，年初至今涨9.63%，过去60日涨9.52%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150545a72c17d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150545a72c17d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2548863616","title":"环球烟草7月1日成交额为1082.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548863616?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:50","pubTimestamp":1751439053,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，环球烟草成交额为1082.88万美元，成交额较昨日减少7.51%，当日成交量为18.75万股。环球烟草于2025年7月1日跌1.3%，报57.48美元，该股过去5个交易日跌3.41%，年初至今涨8.2%，过去60日涨4.92%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145057a4ca8487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145057a4ca8487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2548020992","title":"环球烟草6月30日成交额为1170.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548020992?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:49","pubTimestamp":1751352550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，环球烟草成交额为1170.77万美元，成交额较昨日减少33.49%，当日成交量为20.09万股。环球烟草于2025年6月30日跌0.68%，报58.24美元，该股过去5个交易日跌2.17%，年初至今涨9.63%，过去60日涨6.31%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144911a727c0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144911a727c0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2546796724","title":"环球烟草6月26日成交额为2100.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546796724?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:46","pubTimestamp":1751006771,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，环球烟草成交额为2100.96万美元，成交额较昨日增加23.09%，当日成交量为35.46万股。环球烟草于2025年6月26日涨1.83%，报59.52美元，该股过去5个交易日涨0.85%，年初至今涨12.04%，过去60日涨7.85%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144613a4c07f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144613a4c07f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2546729300","title":"环球烟草6月24日成交额为1075.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546729300?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:11","pubTimestamp":1750835473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，环球烟草成交额为1075.95万美元，成交额较昨日减少1.42%，当日成交量为18.09万股。环球烟草于2025年6月24日跌0.03%，报59.51美元，该股过去5个交易日跌0.78%，年初至今涨12.02%，过去60日涨7.11%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151116a71c86f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151116a71c86f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2545408771","title":"环球烟草6月23日成交额为1091.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545408771?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:09","pubTimestamp":1750748981,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，环球烟草成交额为1091.50万美元，成交额较昨日减少85.50%，当日成交量为18.37万股。环球烟草于2025年6月23日涨2.13%，报59.53美元，该股过去5个交易日跌1.33%，年初至今涨12.05%，过去60日涨11.16%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150948a71ab9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150948a71ab9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2545810046","title":"环球烟草6月20日成交额为7526.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545810046?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:51","pubTimestamp":1750488701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，环球烟草成交额为7526.61万美元，成交额较昨日增加459.61%，当日成交量为129.13万股。环球烟草于2025年6月20日跌1.24%，报58.29美元，该股过去5个交易日跌4.51%，年初至今涨9.72%，过去60日涨10.12%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145145a715bcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145145a715bcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2544130339","title":"环球烟草6月18日成交额为1344.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544130339?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:34","pubTimestamp":1750314845,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，环球烟草成交额为1344.97万美元，成交额较昨日增加8.57%，当日成交量为22.69万股。环球烟草于2025年6月18日跌0.24%，报59.02美元，该股过去5个交易日跌3.47%，年初至今涨11.09%，过去60日涨10.33%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143411a711f221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143411a711f221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"1139074216","title":"Universal Technical 第一季度每股收益 $0.40 超过预期的 $0.18，销售额 $2.0143 亿 超过预期的 $1.9394 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1139074216","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139074216?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:26","pubTimestamp":1738790816,"startTime":"0","endTime":"0","summary":"Universal Technical  报告季度每股收益 $0.40，比分析师共识估计的 $0.18 高出 122.22%。这是与去年同期每股收益 $0.17 相比增加了 135.29%。以上内容来自Benzinga Earnings专栏，原文如下：Universal Technical  reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.18 by 122.22 percent. This is a 135.29 percent increase over earnings of $0.17 per share from the same period last year.  The company reported quarterly sales of $201.43 million which beat the analyst consensus estimate of $193.94 million by 3.86 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTI","UVV"],"gpt_icon":0},{"id":"2506304441","title":"环球烟草盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506304441?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:11","pubTimestamp":1737994264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时11分，环球烟草股票出现异动，股价大幅拉升5.07%。截至发稿，该股报53.28美元/股，成交量5.5454万股，换手率0.22%，振幅4.73%。环球烟草股票所在的烟草行业中，整体涨幅为1.98%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001104961248ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001104961248ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2482866160","title":"环球烟草盘中异动 快速下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482866160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482866160?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，环球烟草股票出现异动，股价大幅跳水6.12%。截至发稿，该股报50.28美元/股，成交量1.5784万股，换手率0.06%，振幅0.63%。环球烟草股票所在的烟草行业中，整体涨幅为0.02%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalcorp.com","stockEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0297},{"period":"3month","weight":-0.0332},{"period":"6month","weight":-0.0768},{"period":"1year","weight":-0.0485},{"period":"ytd","weight":-0.0064}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Corporation是一家领先的烟叶烟草供应商。它在5大洲超过30个国家都有业务。自其1918年建立后烟草业就成了其主要业务。它业务的最大部分就是为消费性烟草产品生产商收集处理烤烟和白肋烟叶，两种烟的业务部门主要在北美和其它地区。它还有第三个业务部门，即它的东方烟草合资企业以及一些与烟草有关的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.013599},{"month":2,"riseRate":0.644444,"avgChangeRate":0.01943},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009499},{"month":4,"riseRate":0.456522,"avgChangeRate":0.012524},{"month":5,"riseRate":0.478261,"avgChangeRate":0.014427},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.008395},{"month":7,"riseRate":0.5,"avgChangeRate":0.011375},{"month":8,"riseRate":0.521739,"avgChangeRate":-0.007445},{"month":9,"riseRate":0.434783,"avgChangeRate":0.000639},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.007963},{"month":11,"riseRate":0.652174,"avgChangeRate":0.041651},{"month":12,"riseRate":0.543478,"avgChangeRate":0.024966}],"exchange":"NYSE","name":"环球烟草","nameEN":"Universal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球烟草,UVV,环球烟草股票,环球烟草股票老虎,环球烟草股票老虎国际,环球烟草行情,环球烟草股票行情,环球烟草股价,环球烟草股市,环球烟草股票价格,环球烟草股票交易,环球烟草股票购买,环球烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}