美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USO 美国原油ETF

已收盘 12-18 16:00:00 EST

67.19

-0.79

-1.16%

盘后67.14

-0.05-0.07%

19:58 EST

最高67.94	最低67.10	成交量471.38万
今开67.77	昨收67.98	日振幅1.24%
总市值9.96亿	流通市值9.96亿	总股本1,482万
成交额3.18亿	换手率31.80%	流通股本1,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":67.19,"timestamp":1766091600000,"preClose":67.98,"halted":0,"volume":4713782,"hourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.19,"latestTime":"19:58 EST","volume":7963,"amount":535035.9674,"timestamp":1766105891687},"delay":0,"floatShares":14823603,"shares":14823603,"eps":12.471878,"marketStatus":"已收盘","change":-0.79,"latestTime":"12-18 16:00:00 EST","open":67.77,"high":67.9388,"low":67.095,"amount":318385758.75737995,"amplitude":0.012412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.98,"sharesOutstanding":14723603,"nav":67.093,"aum":987846526.88,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":67.98,"latestTime":"09:29 EST","volume":40869,"amount":2754621.4819050003,"timestamp":1766068198700},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.19,"latestTime":"19:58 EST","volume":7963,"amount":535035.9674,"timestamp":1766105891687},"volumeRatio":0.687011,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1766120400000,"strike":"70.0","timestamp":1766091129161,"price":0.02,"volume":3200,"amount":6400,"type":"-"},{"symbol":"USO","call":true,"expireDate":1766120400000,"strike":"69.0","timestamp":1766069035103,"price":0.1,"volume":1200,"amount":12000,"type":"+"}]},"impliedVol":0.336,"impliedVolPercentile":0.396},"requestUrl":"/m/hq/s/USO/wiki","defaultTab":"wiki","newsList":[{"id":"2592134889","title":"一张图：2025年12月19日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2592134889","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592134889?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:56","pubTimestamp":1766112960,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251219/sy_2025121910554534.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251219/sy_2025121910554534.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512191056461599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","BZmain","SCO","159934","DUG","SGCmain","GCmain","QMmain","GDX","1OZmain","518880","DUST","DDG","IAU","MCLmain","USO","DWT","CLmain","MGCmain","QOmain","SGUmain","NUGT"],"gpt_icon":1},{"id":"2592136437","title":"12月18日原油均价变化率为-3.57% 预计汽柴油价格每吨下调约165元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592136437","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592136437?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:38","pubTimestamp":1766108280,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月19日电（薛尚文）新华社石油价格系统12月19日发布的数据显示，12月18日一揽子原油平均价格变化率为-3.57%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。12月19日是本计价周期的第九个工作日，调价窗口将在12月22日24时开启。本轮国内汽、柴油价格将迎来下调，预计下调幅度约165元／吨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-19/doc-inhchwwr7827177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","BK4585","BK4588","DDG","BK4570","UCO","BZmain","DUG","QMmain","SCO","CLmain","DWT","USO"],"gpt_icon":0},{"id":"2592359071","title":"国际油价上涨 纽约期油涨0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592359071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592359071?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:14","pubTimestamp":1766106877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价上涨，纽约期油收涨0.38%，报56.15美元/桶。伦敦布伦特原油期货收涨0.23%，报59.82美元/桶。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BK4570","BK4588","UCO","CLmain","SCO","QMmain","DDG","BZmain","USO","BK4585","DWT"],"gpt_icon":0},{"id":"2592790113","title":"12月18日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790113","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592790113?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:54","pubTimestamp":1766066040,"startTime":"0","endTime":"0","summary":" 12月18日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512182154462288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","UGAZ","CLmain","MNGmain","QMmain","UCO","BZmain","QGmain","SCO","USO","DUG","DGAZ","DDG","NGmain","DWT","UNG"],"gpt_icon":0},{"id":"2592036449","title":"美国银行：如果美油在2026年达到平均57美元/桶 那么美国页岩油产量或减少7万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592036449","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592036449?lang=zh_cn&edition=full","pubTime":"2025-12-18 18:03","pubTimestamp":1766052200,"startTime":"0","endTime":"0","summary":"格隆汇12月18日｜美国银行：如果WTI原油价格与我们的预测一致，在2026年达到57美元/桶的平均水平，那么美国页岩油产量可能会减少7万桶/日，或每年减少1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218180518a45b0764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218180518a45b0764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU0052756011.USD","LU0683600562.USD","LU1894683348.USD","LU0477156797.USD","LU0640476718.USD","LU0203347892.USD","LU1201861249.SGD","LU2129689605.HKD","BK4553","LU0106831901.USD","LU0208291251.USD","BAC","LU1883839398.USD","LU0310800965.SGD","BK4534","LU0203345920.USD","SCO","IE00B19Z3581.USD","USO","LU0128525689.USD","LU1880398554.USD","IE00BFXG1179.USD","LU2133065610.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU0234572021.USD","LU0306806265.USD","LU2129689431.USD","IE00B7SZLL34.SGD","IE0001KFT4U8.USD","LU0321505868.SGD","LU0070302665.USD","LU0130102774.USD","LU0149725797.USD","LU0130518102.USD","LU0417517546.SGD","BK4559","UCO","IE00B1BXHZ80.USD","LU1496350171.SGD","LU1035773651.USD","LU1280957306.USD","LU1506573853.SGD","IE0034235188.USD","LU1069347547.HKD","BK4504","IE00BBT3K403.USD","BK4581"],"gpt_icon":0},{"id":"2592924564","title":"贺博生:黄金原油强势上涨最新行情走势分析及今日操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2592924564","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592924564?lang=zh_cn&edition=full","pubTime":"2025-12-18 13:27","pubTimestamp":1766035620,"startTime":"0","endTime":"0","summary":"12月18日，黄金消息面解析：现货黄金美盘交投4300美元上方，近期在高位区间维持偏强震荡；风险偏好在宏观不确定与流动性预期之间来回切换，令黄金的“避险”与“利率敏感”属性交替占上风。市场的关注点将继续围绕美国就业与消费的后续变化、通胀与通胀预期的再定价，以及美联储对增长与通胀权衡的表态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2025-12-18/doc-inhceyfm6770728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MGCmain","DDG","BK4588","DUG","159831","IAU","SGUmain","BK4570","SGCmain","159934","DWT","1OZmain","UCO","NUGT","BZmain","QMmain","QOmain","GDX","CLmain","SCO","DUST","USO","GCmain","518880","GLD","MCLmain"],"gpt_icon":1},{"id":"2592236949","title":"【周度数据追踪】成品油补库，原油压力略有缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2592236949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592236949?lang=zh_cn&edition=full","pubTime":"2025-12-18 06:37","pubTimestamp":1766011020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：能源研发中心\n\n\n\n\n\n\n\n\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-18/doc-inhceiit6997341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","BZmain","BK4570","DUG","BK4588","DDG","BK4585","USO","QMmain","UCO","MCLmain","DWT","CLmain"],"gpt_icon":0},{"id":"2592918947","title":"12月17日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592918947","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592918947?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:17","pubTimestamp":1765977420,"startTime":"0","endTime":"0","summary":" 12月17日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251217/sy_2025121721163797.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251217/sy_2025121721163797.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512172117022283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","CLmain","USO","DGAZ","DUG","UGAZ","MNGmain","MCLmain","QGmain","UCO","BZmain","NGmain","QMmain","UNG","SCO","DDG"],"gpt_icon":0},{"id":"2592990799","title":"美股前瞻 | 特朗普将发表全国讲话 或面试美联储主席候选人沃勒","url":"https://stock-news.laohu8.com/highlight/detail?id=2592990799","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592990799?lang=zh_cn&edition=full","pubTime":"2025-12-17 20:50","pubTimestamp":1765975800,"startTime":"0","endTime":"0","summary":"市场消息特朗普在社交媒体上表示，他将于美东时间周三晚上9点向全国发表讲话。白宫方面透露称，特朗普将就其历史性成就发表讲话、谈论未来展望，或许会预告新年政策。特朗普料将为了遴选美联储主席而在周三面试美联储理事沃勒。特朗普表示，沃什与美国国家经济委员会主任凯文·哈塞特一道，是他心目中该职位的首选人选。美国欲向俄罗斯挥舞制裁大棒，施压普京接受俄乌和平协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-12-17/doc-inhccnef7059123.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-12-17/doc-inhccnef7059123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DDG","DWT","UCO","SCO","DUG","USO","BZmain","QMmain","CLmain"],"gpt_icon":0},{"id":"2592665059","title":"港股异动 | 中远海能(01138)午后涨超4% 委内瑞拉原油装运受干扰 短期或将持续推升油轮运费","url":"https://stock-news.laohu8.com/highlight/detail?id=2592665059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592665059?lang=zh_cn&edition=full","pubTime":"2025-12-17 13:45","pubTimestamp":1765950335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海能午后涨超4%，截至发稿，涨4.05%，报9.76港元，成交额8271.49万港元。消息面上，据央视新闻，近日，美军在委内瑞拉附近海域扣押的一艘油轮目前正驶往美国休斯敦。这艘超大型原油运输船据称载有约185万桶委内瑞拉重质原油，其体积过大无法直接进入休斯敦港，需在近海锚泊后将货物卸载至较小船舶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0020","BZmain","DDG","BK0010","BK1535","BK1166","DWT","BK4570","UCO","BK0183","USO","SG9999014674.SGD","DUG","600026","01138","BK0028","BK4585","BK0012","BK0188","BK4588","CLmain","QMmain","SCO","BK0270","MCLmain"],"gpt_icon":0},{"id":"2592950662","title":"一张图：2025年12月17日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2592950662","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592950662?lang=zh_cn&edition=full","pubTime":"2025-12-17 11:06","pubTimestamp":1765940760,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251217/sy_2025121711054710.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251217/sy_2025121711054710.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512171106241591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["518880","GDX","IAU","DDG","CLmain","DUST","DUG","USO","QMmain","NUGT","UCO","SGCmain","1OZmain","SCO","GCmain","159934","SGUmain","DWT","MGCmain","MCLmain","BZmain","QOmain"],"gpt_icon":1},{"id":"2592956637","title":"多只热门中概股下跌，亿鹏能源跌超6%，油价重挫，特斯拉市值创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956637","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592956637?lang=zh_cn&edition=full","pubTime":"2025-12-17 07:55","pubTimestamp":1765929334,"startTime":"0","endTime":"0","summary":"美东时间周二，美股三大指数仅纳指小幅收涨，标普500指数连续第三个交易日下跌。大型科技股普涨，特斯拉涨超3%，创历史新高，市值一夜增加485亿美元（约合人民币3415亿元），达1.63万亿美元，超越博通，成为美国市值第七大公司。此外甲骨文涨超2%，Meta涨超1%。油气、能源板块跌幅居前，英国石油跌超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512173593588670.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c33a72afc869fe88672b2e143dc030de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512173593588670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z8X17.USD","LU2403377893.USD","BK4588","LU1861215975.USD","LU2417539215.USD","LU2756315664.SGD","LU1720051108.HKD","BK4581","LU0234572021.USD","IE00BSNM7G36.USD","BP","IE00BK4W5L77.USD","LU0466842654.USD","LU0964807845.USD","LU0082616367.USD","LU1232071149.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU1548497426.USD","BK4543","LU2471134879.HKD","LU0943347566.SGD","LU0316494557.USD","BK4534","LU1551013425.SGD","LU1861559042.SGD","SG9999015945.SGD","BK4555","LU0198837287.USD","BK4585","LU2063271972.USD","LU0097036916.USD","LU0672654240.SGD","LU1066051498.USD","LU2360107168.USD","LU0823414478.USD","LU1914381329.SGD","LU0823411888.USD","BK4612","USO","LU0345770993.USD","LU2326559502.SGD","LU2023250330.USD","LU0820561909.HKD","SG9999015986.USD","LU1839511570.USD","LU2471134796.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","LU2756315318.SGD","LU1429558221.USD","LU1861220033.SGD","LU1267930730.SGD","BK4511","BK4548","LU2420271590.USD","LU1066051225.USD","LU0348723411.USD","LU2213496289.HKD","BK4592","SG9999015952.SGD","LU2456880835.USD","LU1145028129.USD","LU0077335932.USD","LU0345769128.USD","LU2471134952.CNY","LU1674673428.USD","LU1366192091.USD","BK4604","LU0053666078.USD","LU0719512351.SGD","LU1778281490.HKD","LU0820561818.USD","LU0345770308.USD","LU2750360997.AUD","LU2462157665.USD","LU0689472784.USD","LU1861558580.USD","LU1435385759.SGD","LU2250418816.HKD","BK4099","LU2087621335.USD","LU0708995401.HKD","LU2357305700.SGD","LU0323591593.USD","BK4550","LU1629891620.HKD","LU0109391861.USD","LU2108987350.USD","BK4574","BK4516","SG9999015978.USD","LU2360106780.USD","LU1551013342.USD","LU2750360641.GBP","BK4598","LU2249611893.SGD","LU0210536198.USD","LU0056508442.USD","LU1066053197.SGD","LU0320765059.SGD","LU1674673691.USD","LU2290526834.HKD","LU0345769631.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU2236285917.USD","LU1852331112.SGD","LU1720051017.SGD","BK4527","TSLA","IE0034235303.USD","LU2896262040.SGD","BK4533","TSYW.SI","LU2602419157.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0820562030.AUD","LU0234570918.USD","LU2471134523.USD","BK4551"],"gpt_icon":1},{"id":"2592934750","title":"原油，崩了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592934750","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592934750?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:18","pubTimestamp":1765901880,"startTime":"0","endTime":"0","summary":"由于政府停摆导致无法追溯补采数据，BLS并未公布10月失业率。原油崩了16日晚间，原油市场暴跌，WTI原油期货一度失守55美元/桶，为2021年2月以来首次，日内跌幅一度超过3%。今年以来，美国基准WTI原油期货累计下跌约22%，创2018年以来最差年度表现；全球基准布伦特累计下跌接近20%，为2020年以来最差年度表现。与此同时，据美国汽车协会AAA的数据，美国汽油价格已跌破每加仑3美元，降至四年来最低。美联储，降息大消息！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656333492&idx=1&sn=92c9c1bbc254e6c6f22f6deda7fcf7eb&chksm=8a1b02c432cdd6b97e25bed3253488d45839ac2c1013d9d324039e34dcf8ec0322d7178b75a5&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656333492&idx=1&sn=92c9c1bbc254e6c6f22f6deda7fcf7eb&chksm=8a1b02c432cdd6b97e25bed3253488d45839ac2c1013d9d324039e34dcf8ec0322d7178b75a5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","USO","BK4588","BK4585","SCO","BK4570"],"gpt_icon":0},{"id":"2591693598","title":"原油价格因乌克兰谈判进展而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2591693598","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591693598?lang=zh_cn&edition=full","pubTime":"2025-12-16 23:44","pubTimestamp":1765899840,"startTime":"0","endTime":"0","summary":"美东时间周二早间，布伦特原油和WTI原油分别下跌约1.6%至1.7%，原因在于俄乌谈判出现进展迹象，提振了原油市场供应预期。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhazifc8217098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","BK4570","MCLmain","SCO","USO","DDG","UCO","BK4588","DUG","BZmain","DWT","QMmain","BK4585","SINA"],"gpt_icon":0},{"id":"2592939435","title":"原油，失守！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592939435","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592939435?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:59","pubTimestamp":1765893540,"startTime":"0","endTime":"0","summary":"12月16日，布伦特原油期货失守60美元关口，为5月以来首次。银河期货投资分析师高波分析称，原油期货下跌的主要原因包括：美国与委内瑞拉紧张局势升级、对供应过剩的担忧，以及俄罗斯与乌克兰潜在和平协议的影响。福能期货表示，尽管委内瑞拉地缘局势紧张，但市场预计美国原油库存将继续增长，且原油供应过剩风险仍存，叠加乌克兰在加入北约方面态度有所软化，国际油价下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656333458&idx=2&sn=e39341f0319433f65f057fd07ef03a09&chksm=8a84c5b059d8a9c56db239a9380a7562c6f0c3242a57929c01c004033f9907b93f7142906745&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656333458&idx=2&sn=e39341f0319433f65f057fd07ef03a09&chksm=8a84c5b059d8a9c56db239a9380a7562c6f0c3242a57929c01c004033f9907b93f7142906745&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","UCO","BK4588","BK4570","BK4585","USO"],"gpt_icon":0},{"id":"2591998703","title":"WTI原油期货跌幅扩大至2%，报55.529美元/桶，逼近四年来最低价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2591998703","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591998703?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:52","pubTimestamp":1765893120,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月16日，WTI原油期货跌幅扩大至2%，报55.529美元/桶，逼近四年来最低价格。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhaziff7898244.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhaziff7898244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","BK4585","CLmain","DUG","BK4570","BZmain","SCO","UCO","BK4588","MCLmain","DDG","USO","DWT"],"gpt_icon":0},{"id":"2591827949","title":"12月16日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591827949","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591827949?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:16","pubTimestamp":1765890960,"startTime":"0","endTime":"0","summary":" 12月16日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251216/sy_2025121621161349.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251216/sy_2025121621161349.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512162116532289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QGmain","USO","CLmain","UNG","DGAZ","MNGmain","NGmain","DDG","DUG","DWT","UGAZ","BZmain","UCO","QMmain","SCO","MCLmain"],"gpt_icon":0},{"id":"2591031671","title":"12月15日一揽子原油平均价格变化率为-2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591031671","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591031671?lang=zh_cn&edition=full","pubTime":"2025-12-16 10:17","pubTimestamp":1765851420,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月16日电（薛尚文）新华社石油价格系统12月16日发布的数据显示，12月15日一揽子原油平均价格变化率为-2.41%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月16日是本计价周期的第六个工作日，调价窗口将在12月22日24时开启。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-16/doc-inhayftq0121779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","DWT","UCO","SCO","BK4585","DUG","USO","BK4588","BZmain","MCLmain","QMmain","CLmain","BK4570"],"gpt_icon":0},{"id":"2591644466","title":"生意社：基本面偏弱调整 涤纶短纤价格小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644466","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591644466?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:06","pubTimestamp":1765807560,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，进入12月国内涤纶短纤价格小幅下行，截止12月15日涤纶短纤市场均价在6270元/吨，较月初下跌0.86%。进入12月份以来，市场需求疲软，下游纱线工厂仅限于基本采购，纯涤纱工厂出货一般，部分纱厂表示新单一般，近期销售压力较大。生意社分析师认为，临近圣诞节，需求出现季节性回暖，或给予油价支撑。但随着需求淡季的逐渐临近，后续织造开机率有下滑预期，预计涤纶短纤价格或将呈现走弱态势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251215-201654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["QMmain","DUG","DDG","SCO","CLmain","USO","UCO","BZmain","DWT"],"gpt_icon":0},{"id":"2591644270","title":"云南石化投产8年加工原油超8800万吨 实现经中老铁路出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644270","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591644270?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:03","pubTimestamp":1765807409,"startTime":"0","endTime":"0","summary":"中新社昆明12月15日电(陈静)记者15日从中石油云南石化有限公司(下称“云南石化”)获悉，其投产8年来累计加工原油8800多万吨，实现工业总产值4990余亿元人民币。2025年11月打通中老铁路出口通道，目前出口产品已覆盖缅甸、老挝等周边国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512153592020024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153592020024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","UCO","SCO","BK4588","BK4570","USO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.0466},{"period":"3month","weight":-0.0898},{"period":"6month","weight":-0.1821},{"period":"1year","weight":-0.0726},{"period":"ytd","weight":-0.1002}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009165},{"month":2,"riseRate":0.631579,"avgChangeRate":0.017705},{"month":3,"riseRate":0.631579,"avgChangeRate":-0.004423},{"month":4,"riseRate":0.578947,"avgChangeRate":0.00523},{"month":5,"riseRate":0.4,"avgChangeRate":0.006424},{"month":6,"riseRate":0.65,"avgChangeRate":0.032806},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002547},{"month":8,"riseRate":0.35,"avgChangeRate":-0.018157},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015031},{"month":10,"riseRate":0.45,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028184},{"month":12,"riseRate":0.55,"avgChangeRate":-0.007248}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国原油ETF,USO,美国原油ETF股票,美国原油ETF股票老虎,美国原油ETF股票老虎国际,美国原油ETF行情,美国原油ETF股票行情,美国原油ETF股价,美国原油ETF股市,美国原油ETF股票价格,美国原油ETF股票交易,美国原油ETF股票购买,美国原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}