美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USO 美国原油ETF

已收盘 12-04 16:00:00 EST

71.39

+0.73

+1.03%

盘后71.35

-0.04-0.06%

19:55 EST

最高71.76	最低70.35	成交量395.75万
今开70.65	昨收70.66	日振幅2.00%
总市值9.44亿	流通市值9.44亿	总股本1,322万
成交额2.82亿	换手率29.93%	流通股本1,322万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":71.39,"timestamp":1764882000000,"preClose":70.66,"halted":0,"volume":3957519,"hourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.39,"latestTime":"19:55 EST","volume":16801,"amount":1200162.9129,"timestamp":1764896102846},"delay":0,"floatShares":13223603,"shares":13223603,"eps":12.471878,"marketStatus":"已收盘","change":0.73,"latestTime":"12-04 16:00:00 EST","open":70.65,"high":71.76,"low":70.345,"amount":281959159.769955,"amplitude":0.020025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764925200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.66,"sharesOutstanding":12923603,"nav":70.503,"aum":911158346.13,"bidAskSpread":0.000142,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.66,"latestTime":"09:29 EST","volume":15367,"amount":1089771.70412,"timestamp":1764858598700},"postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.39,"latestTime":"19:55 EST","volume":16801,"amount":1200162.9129,"timestamp":1764896102846},"volumeRatio":0.963293,"impliedVol":0.3323,"impliedVolPercentile":0.368},"requestUrl":"/m/hq/s/USO/wiki","defaultTab":"wiki","newsList":[{"id":"2589857977","title":"一张图：2025年12月5日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2589857977","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589857977?lang=zh_cn&edition=full","pubTime":"2025-12-05 11:14","pubTimestamp":1764904440,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251205/sy_2025120511132977.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251205/sy_2025120511132977.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512051114051597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NUGT","BZmain","SGCmain","UCO","IAU","SGUmain","159934","DUG","DUST","USO","CLmain","GDX","QMmain","SCO","QOmain","DWT","518880","MCLmain","MGCmain","DDG","GCmain","1OZmain"],"gpt_icon":1},{"id":"2588074836","title":"一张图：2025年12月4日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2588074836","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588074836?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:43","pubTimestamp":1764816180,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251204/sy_2025120410420969.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251204/sy_2025120410420969.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512041043401594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["IAU","GDX","GCmain","DUST","SCO","NUGT","159934","MGCmain","QMmain","MCLmain","DUG","UCO","CLmain","USO","SGUmain","QOmain","SGCmain","BZmain","DWT","1OZmain","DDG","518880"],"gpt_icon":1},{"id":"2588847074","title":"航运费飙升467%! 地缘冲突与制裁正在颠覆全球大宗海运格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2588847074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588847074?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:32","pubTimestamp":1764815569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从能源到大宗矿石等大宗商品的全球海运费率，正走向一次极为罕见的年末飙升，持续上演的地缘政治冲突、西方国家制裁举措以及不断攀升的产量正在颠覆全球海运供应线路。对于原油巨型油轮而言，在中东产量提升以及美国对两家在全球能源领域颇具势力的俄罗斯石油巨头实施制裁后，亚洲对其原油需求上升，带动该类大型船舶运价大涨。新船价格昂贵，而在新增船舶投入以及红海潜在的重开之后，运价可能大幅回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BZmain","DDG","QMmain","BK4570","CLmain","DWT","UCO","SCO","MCLmain","DUG","BK4585","USO"],"gpt_icon":1},{"id":"2588076244","title":"【周度关注】原油：EIA周度库存报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2588076244","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588076244?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:09","pubTimestamp":1764810540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：中粮期货研究中心\n\n\n\n\n\n\n　　作者简介\n　　郭建志\n　　中粮期货研究院 原油研究员\n　　交易咨询资格证号：Z0022563\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-04/doc-infzqyfn8736601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","DUG","MCLmain","BK4570","SCO","DWT","USO","BZmain","EIA","CLmain","UCO","DDG","QMmain"],"gpt_icon":0},{"id":"2588104171","title":"12月3日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104171","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104171?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:53","pubTimestamp":1764769980,"startTime":"0","endTime":"0","summary":" 12月3日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251203/sy_2025120321524567.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251203/sy_2025120321524567.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512032153122282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","NGmain","DUG","UNG","USO","UGAZ","QGmain","MNGmain","SCO","DGAZ","DDG","UCO","CLmain","BZmain","MCLmain","QMmain"],"gpt_icon":0},{"id":"2588010144","title":"中天期货:玻璃三连阴 原油再度走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010144","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010144?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:53","pubTimestamp":1764759180,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月3日（周三）收盘下跌19.71点，跌幅0.51%，报3878.00点；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-03/doc-infzpnec0103626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","DDG","DUG","DWT","SCO","BK4570","BK4585","BK4588","UCO","BZmain","MCLmain","USO","CLmain"],"gpt_icon":0},{"id":"2588684096","title":"12月2日一揽子原油平均价格变化率为-1.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588684096","media":"中国金融信息网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588684096?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:26","pubTimestamp":1764728760,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月3日电（薛尚文）新华社石油价格系统12月3日发布的数据显示，12月2日一揽子原油平均价格变化率为-1.40%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月3日是本计价周期的第七个工作日，调价窗口将在12月8日24时开启。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-03/doc-infznvhn9611001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","DWT","UCO","SCO","BK4585","DUG","USO","BK4588","BZmain","MCLmain","QMmain","CLmain","BK4570"],"gpt_icon":0},{"id":"2588055427","title":"12月2日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055427","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588055427?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:19","pubTimestamp":1764681540,"startTime":"0","endTime":"0","summary":" 12月2日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251202/sy_2025120221190684.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251202/sy_2025120221190684.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512022119272286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","MCLmain","UGAZ","SCO","USO","DDG","MNGmain","QGmain","NGmain","UCO","DGAZ","DUG","QMmain","BZmain","DWT","UNG"],"gpt_icon":0},{"id":"2588708600","title":"油价即将调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708600","media":"星沙时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708600?lang=zh_cn&edition=full","pubTime":"2025-12-02 12:32","pubTimestamp":1764649920,"startTime":"0","endTime":"0","summary":"星沙时报2025-12-02 11:41:32本轮油价统计周期过半，距离油价调整日2025年12月8日还有6天，目前油价跌幅超50元/吨的下调线，本轮油价大概率下跌。2025年12月1日，原油变化率为-1.49%，汽、柴油价格下调70元/吨，折合每升油价下跌0.06元。调价窗口时间：2025年12月8日24时。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-02/doc-infzksip0500705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","DDG","DUG","DWT","SCO","BK4570","BK4585","BK4588","UCO","BZmain","USO","CLmain"],"gpt_icon":0},{"id":"2588508542","title":"一张图：2025年12月2日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2588508542","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588508542?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:32","pubTimestamp":1764646320,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251202/sy_2025120211304883.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251202/sy_2025120211304883.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512021131591595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","DDG","QMmain","GDX","MCLmain","NUGT","SGUmain","SGCmain","BZmain","DWT","159934","518880","SCO","1OZmain","DUG","DUST","GCmain","USO","IAU","UCO","GLD","MGCmain","QOmain"],"gpt_icon":1},{"id":"2588308364","title":"港股异动 | 石油股早盘走高 中海油(00883)涨超3% OPEC+确认明年一季度暂停增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308364","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588308364?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:51","pubTimestamp":1764643866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股早盘走高，截至发稿，中海油涨2.61%，报22港元；中石油涨1.82%，报8.94港元；中石化涨1.8%，报4.53港元。消息面上，为应对全球石油供应过剩和油价下跌的压力，8个OPEC+国家发布声明称，维持11月初制定的产量计划，并在2026年第一季度暂停增产。同时，OPEC+国家就评估成员国各自最大石油产能的机制达成一致。受上述消息影响，国际油价周一亚盘一度上涨1.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314109678.HKD","LU0140636845.USD","USO","DDG","LU0572944931.SGD","LU2097828805.USD","UCO","LU1282651048.USD","LU1497734951.SGD","LU1969619763.USD","LU1188198961.HKD","LU2097828714.EUR","DUG","BZmain","LU0163747925.USD","LU1497733557.USD","QMmain","LU0211977185.USD","LU1048596156.SGD","LU0173614495.USD","LU1242518931.SGD","LU0516422366.SGD","LU2148510915.USD","DWT","LU1720050803.USD","LU2293587155.HKD","LU0979878070.USD","LU2097828474.EUR","LU2328871848.SGD","CLmain","SG9999006597.SGD","SCO","LU0149721374.USD","LU1794554557.SGD","BK1610","LU0463099449.HKD","LU1634259391.SGD","LU0348783233.USD","80883","BK1521","LU0821914370.USD","00386","LU1497733631.SGD","LU1064131003.USD","LU2097828557.USD","LU0181495838.USD","LU1051769294.HKD","00857","00883","LU0516422952.EUR"],"gpt_icon":0},{"id":"2588045779","title":"Moneta Markets外汇:OPEC+维持产量 稳定油市预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2588045779","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588045779?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:41","pubTimestamp":1764603660,"startTime":"0","endTime":"0","summary":"12月1日，OPEC+在近日的会议中确认，将维持2026年第一季度的石油产量不变，这一决定符合市场普遍预期，也回应了近期市场对供过于求的担忧。Moneta Markets外汇认为，这表明产油国在当前全球原油库存相对充裕、经济增长存在不确定性的环境下，采取了谨慎而稳健的策略。Moneta Markets外汇同时表示，维持产量稳定对于投资者而言，是一个相对明确的信号，有助于油市情绪的稳定，也为外汇市场相关油价敏感货币提供了短期参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-12-01/doc-infzikpw2862471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","BZmain","USO","DDG","CLmain","BK4588","BK4585","DUG","DWT","QMmain","SCO","BK4570"],"gpt_icon":0},{"id":"2588779630","title":"中天期货:豆粕继续修整 原油继续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2588779630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588779630?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:27","pubTimestamp":1764602820,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月1日（周一）收盘上涨25.41点，涨幅0.65%，报3914.01点；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-01/doc-infzikqc1056269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","DUG","SCO","BZmain","CLmain","MCLmain","BK4570","MZMmain","QMmain","UCO","DDG","USO","ZMmain","DWT"],"gpt_icon":0},{"id":"2588769847","title":"金玉康:今日黄金原油行情走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2588769847","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588769847?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:58","pubTimestamp":1764601080,"startTime":"0","endTime":"0","summary":"12月1日，黄金上周市场在避险事件推动下拉升，周初开盘4070附近先回落，周线最低给到了4037一线强势震荡拉升，到周五周线最高触及到了4228一线后整理，周线最终收线在4217一线以一根下影线稍长的大阳线收线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2025-12-01/doc-infzikpw2854254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","IAU","CLmain","QOmain","MGCmain","USO","GLD","NUGT","SGUmain","BK4588","DUG","QMmain","159934","518880","DUST","BZmain","GDX","MCLmain","BK4585","DWT","1OZmain","GCmain","SCO","BK4570","DDG","SGCmain","159831"],"gpt_icon":1},{"id":"2588778318","title":"12月1日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778318","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588778318?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:18","pubTimestamp":1764595080,"startTime":"0","endTime":"0","summary":" 12月1日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251201/sy_2025120121173639.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251201/sy_2025120121173639.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512012118312281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","DUG","UGAZ","MNGmain","USO","UCO","UNG","DDG","NGmain","DWT","MCLmain","SCO","QMmain","QGmain","BZmain","DGAZ"],"gpt_icon":0},{"id":"2588480957","title":"雪佛龙：田吉兹雪佛龙公司原油目前仍在新罗西斯克港进行装载作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588480957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588480957?lang=zh_cn&edition=full","pubTime":"2025-12-01 12:10","pubTimestamp":1764562230,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B3CCJ963.GBP","LU0300736492.USD","BK4585","QMmain","LU0256863811.USD","UCO","IE00B19Z3581.USD","LU1929549753.HKD","LU0278409577.USD","LU0630314457.HKD","LU0868494617.USD","BK4534","LU1066053197.SGD","LU0234572021.USD","MCLmain","LU0345780950.USD","LU0640476718.USD","LU0456854461.SGD","DUG","IE00BGHQF524.EUR","LU0265550946.USD","BK4592","BK4566","IE00B2Q91V27.USD","LU0070302665.USD","LU0265550359.USD","LU0345781412.USD","LU1116320737.USD","BK4570","IE000M9KFDE8.USD","LU2133065610.SGD","USO","BZmain","SCO","LU1066051498.USD","BK4581","IE00B19Z3B42.SGD","LU0612318385.USD","LU2381873111.SGD","CVX","CLmain","LU0788109394.HKD","LU0942090050.USD","LU1162221912.USD","DDG","LU0300736062.USD","LU0417517546.SGD","SG9999002521.SGD","DWT","LU0208291251.USD"],"gpt_icon":0},{"id":"2588278710","title":"一张图：2025年12月1日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2588278710","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588278710?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:11","pubTimestamp":1764558660,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——一张图：2025年12月1日黄金原油外汇股指“枢纽点+多空持仓信号”一览。今日最新出炉的数据显示，截止刚刚，本图表中，最新处于“超买”状态的有：2 个品种，最新处于“超卖”状态的有：5 个品种。这些品种较昨更的“变动信号”以及更详细的清单列表，详见汇通财经特制图表。标普500指数S&P 500多头占比高达83%。欧元兑澳元EUR/AUD空头占比高达82%。澳元兑日元AUD/JPY空头占比高达87%。净多头为负 即多头占比＜空头占比。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/hbfx/2025-12-01/doc-infzhiak3224262.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-12-01/doc-infzhiak3224262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["SGUmain","NUGT","SCO","DUG","BZmain","MGCmain","QMmain","DUST","IAU","518880","1OZmain","GCmain","GDX","QOmain","CLmain","159934","DDG","DWT","UCO","USO","MCLmain","SGCmain"],"gpt_icon":1},{"id":"2588671043","title":"11月28日一揽子原油平均价格变化率为-1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588671043","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588671043?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:01","pubTimestamp":1764558060,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月1日电（薛尚文）新华社石油价格系统12月1日发布的数据显示，11月28日一揽子原油平均价格变化率为-1.36%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月1日是本计价周期的第五个工作日，调价窗口将在12月8日24时开启。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-01/doc-infzhiam3759078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","USO","UCO","SCO","QMmain","BK4585","BK4570","BZmain","DWT","BK4588","DDG","CLmain","DUG"],"gpt_icon":0},{"id":"2588714679","title":"原油交易提醒：OPEC+暂停增产，支撑油价反弹，但中期下行结构依然未能改变","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714679","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588714679?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:16","pubTimestamp":1764551760,"startTime":"0","endTime":"0","summary":" 产油国组织重申暂停增产至2026年第一季度，使WTI原油反弹1.5%，但年内仍跌超18%。黑五线上消费创新高，但历史规律显示后市可能被高估。美联储12月会议降息预期强化，成为市场主要支撑力量。整体来看，能源供需结构与货币宽松预期交织，构成年末行情的核心驱动。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512010916439065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","SCO","DUG","USO","DDG","MCLmain","QMmain","CLmain","BZmain","UCO"],"gpt_icon":0},{"id":"2588582716","title":"原油期货周一开盘上涨逾1% 此前OPEC+维持产量政策不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2588582716","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588582716?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:15","pubTimestamp":1764544500,"startTime":"0","endTime":"0","summary":"在OPEC+会议维持当前产量计划后，布伦特原油期货上涨1.57%，即0.98美元，至每桶63.36美元。美国西得克萨斯中质原油（WTI）期货<CLc1>上涨1.66%，即97美分，至每桶59.52美元。 \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-01/doc-infzfwnk5285365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","BK4585","CLmain","DUG","BK4570","BZmain","SCO","UCO","BK4588","DDG","USO","DWT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0286},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0101},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":-0.0647}],"compareEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.1415},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009165},{"month":2,"riseRate":0.631579,"avgChangeRate":0.017705},{"month":3,"riseRate":0.631579,"avgChangeRate":-0.004423},{"month":4,"riseRate":0.578947,"avgChangeRate":0.00523},{"month":5,"riseRate":0.4,"avgChangeRate":0.006424},{"month":6,"riseRate":0.65,"avgChangeRate":0.032806},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002547},{"month":8,"riseRate":0.35,"avgChangeRate":-0.018157},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015031},{"month":10,"riseRate":0.45,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028184},{"month":12,"riseRate":0.55,"avgChangeRate":-0.005363}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国原油ETF,USO,美国原油ETF股票,美国原油ETF股票老虎,美国原油ETF股票老虎国际,美国原油ETF行情,美国原油ETF股票行情,美国原油ETF股价,美国原油ETF股市,美国原油ETF股票价格,美国原油ETF股票交易,美国原油ETF股票购买,美国原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}