Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USIO Usio, Inc.

盘后交易 07-15 18:36:35 EDT

2.41

-0.06

-2.43%

盘后2.41

+0.000.00%

16:10 EDT

最高2.59	最低2.27	成交量10.97万
今开2.43	昨收2.47	日振幅12.87%
总市值6,651万	流通市值4,615万	总股本2,760万
成交额26.70万	换手率0.57%	流通股本1,915万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USIO","market":"US","secType":"STK","nameCN":"Usio, Inc.","latestPrice":2.41,"timestamp":1784145600000,"preClose":2.47,"halted":0,"volume":109737,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":7,"amount":16.87,"timestamp":1784146204726,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024291497975708523,"floatShares":19148754,"shares":27595994,"eps":-0.079194,"marketStatus":"盘后交易","change":-0.06,"latestTime":"07-15 18:36:35 EDT","open":2.43,"high":2.59,"low":2.272,"amount":267034,"amplitude":0.128745,"askPrice":2.62,"askSize":510,"bidPrice":1.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.079194,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784160000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.47,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.47,"latestTime":"08:43 EDT","volume":2130,"amount":5296.559814,"timestamp":1784119411947,"change":0.03,"changeRate":0.012146,"amplitude":0.005587},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":7,"amount":16.87,"timestamp":1784146204726,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.018222,"impliedVol":1.4954,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/USIO/tweets","defaultTab":"tweets","newsList":[{"id":"2616636636","title":"Usio, Inc.盘中异动 大幅拉升5.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616636636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616636636?lang=zh_cn&edition=full","pubTime":"2026-03-03 01:34","pubTimestamp":1772472841,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日01时34分，Usio, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.42美元/股，成交量4.135万股，换手率0.15%，振幅4.44%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.43%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Ryde Group Ltd.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Ryde Group Ltd.、Signing Day Sports, Inc.、Republic Power Group Limited较为活跃，换手率分别为66.22%、55.77%、53.97%，振幅较大的相关个股有Ryde Group Ltd.、Aeva Technologies Inc C/Wts 12/03/2026 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为107.26%、66.44%、43.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030301340297a7b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030301340297a7b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517195071","title":"Usio, Inc.盘中异动 下午盘快速下跌5.19%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195071?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:07","pubTimestamp":1741284422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时07分，Usio, Inc.股票出现波动，股价快速下挫5.19%。截至发稿，该股报1.46美元/股，成交量7.5192万股，换手率0.28%，振幅4.55%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.84%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、百家云、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为53.92%、51.52%、40.92%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020704a262c436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020704a262c436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517990949","title":"Usio, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517990949?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:58","pubTimestamp":1741190307,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时58分，Usio, Inc.股票出现波动，股价快速拉升5.31%。截至发稿，该股报1.54美元/股，成交量3.1086万股，换手率0.11%，振幅4.79%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.78%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235827989d5a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235827989d5a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","USIO","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516654928","title":"Usio, Inc.盘中异动 急速跳水5.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654928?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:25","pubTimestamp":1741026348,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时25分，Usio, Inc.股票出现波动，股价急速下跌5.23%。截至发稿，该股报1.45美元/股，成交量9.9974万股，换手率0.37%，振幅8.37%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022549989a4505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022549989a4505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720156","title":"Usio, Inc.盘中异动 大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720156?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409455,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Usio, Inc.股票出现波动，股价大幅下挫5.85%。截至发稿，该股报1.61美元/股，成交量3.24万股，换手率0.12%，振幅5.85%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.33%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230416962ea117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230416962ea117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510084903","title":"Usio, Inc.盘中异动 大幅上涨5.11%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510084903?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:40","pubTimestamp":1739371213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时40分，Usio, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.87美元/股，成交量7078股，换手率0.03%，振幅1.12%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122240139882e4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122240139882e4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510511359","title":"Usio, Inc.盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510511359?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:44","pubTimestamp":1739303076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时44分，Usio, Inc.股票出现异动，股价快速跳水6.12%。截至发稿，该股报1.77美元/股，成交量15.2428万股，换手率0.56%，振幅5.32%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034436a2423cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034436a2423cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509747511","title":"Usio, Inc.盘中异动 股价大跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509747511?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:45","pubTimestamp":1738939516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，Usio, Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报1.86美元/股，成交量3.6149万股，换手率0.13%，振幅4.08%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.71%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224516abc62dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224516abc62dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509738272","title":"Usio, Inc.盘中异动 早盘股价大涨5.98%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509738272?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:37","pubTimestamp":1738852634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时37分，Usio, Inc.股票出现异动，股价大幅拉升5.98%。截至发稿，该股报1.95美元/股，成交量6.4312万股，换手率0.24%，振幅1.63%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223715a23bcfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223715a23bcfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508457277","title":"Usio, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457277?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:37","pubTimestamp":1738679859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，Usio, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报1.69美元/股，成交量1.6821万股，换手率0.06%，振幅3.09%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223739987a4b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223739987a4b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507956966","title":"Usio, Inc.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507956966?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，Usio, Inc.股票出现异动，股价大幅拉升5.46%。截至发稿，该股报1.89美元/股，成交量3.2661万股，换手率0.12%，振幅2.79%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312236079614eb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312236079614eb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507637097","title":"Usio, Inc.盘中异动 早盘快速跳水5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637097?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:31","pubTimestamp":1738164664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时31分，Usio, Inc.股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.90美元/股，成交量20.9386万股，换手率0.77%，振幅7.44%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.03%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233104abbc6687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233104abbc6687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507684004","title":"HC Wainwright & Co.：重申Usio(USIO.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507684004?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Usio(USIO.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至4.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506514936","title":"Usio, Inc.盘中异动 大幅下挫6.77%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506514936?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:34","pubTimestamp":1738074840,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分，Usio, Inc.股票出现异动，股价快速下跌6.77%。截至发稿，该股报2.14美元/股，成交量1.0125万股，换手率0.04%，振幅2.17%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234009612f49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234009612f49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506401303","title":"Usio, Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506401303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506401303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:38","pubTimestamp":1737988690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，Usio, Inc.股票出现异动，股价大幅跳水5.25%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为2.21%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223810abba613e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223810abba613e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505861997","title":"Usio, Inc.盘中异动 早盘股价大跌6.31%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505861997?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:58","pubTimestamp":1737730702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时58分，Usio, Inc.股票出现波动，股价大幅跳水6.31%。截至发稿，该股报2.37美元/股，成交量4.5689万股，换手率0.17%，振幅5.51%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225823a22e603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225823a22e603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505720000","title":"Usio, Inc.盘中异动 早盘股价大跌5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505720000?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:25","pubTimestamp":1737563131,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时25分，Usio, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报2.46美元/股，成交量14.3228万股，换手率0.53%，振幅5.79%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为2.13%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002531960d1225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002531960d1225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505066962","title":"Usio, Inc.盘中异动 早盘股价大涨5.16%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505066962?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:11","pubTimestamp":1737475866,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时11分，Usio, Inc.股票出现异动，股价急速上涨5.16%。截至发稿，该股报2.56美元/股，成交量16.089万股，换手率0.59%，振幅9.05%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001107abb35d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001107abb35d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504997162","title":"Usio, Inc.盘中异动 股价大涨5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504997162?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:33","pubTimestamp":1737124427,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，Usio, Inc.股票出现波动，股价急速拉升5.38%。截至发稿，该股报2.35美元/股，成交量1.5361万股，换手率0.06%，振幅3.14%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.40%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223347960797b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223347960797b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usio.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":0.3646},{"period":"3month","weight":1.0932},{"period":"6month","weight":0.8029},{"period":"1year","weight":0.4277},{"period":"ytd","weight":0.8162}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usio, Inc.成立于1998年7月，在内华达州注册成立。作为一家基于云的金融科技支付处理器，该公司为多个垂直行业提供服务，其技术可在一个完整的生态系统中促进支付受理和资金支付。公司通过多种支付方式向企业、商户和消费者提供支付受理，包括：支付便利化、预付卡和电子账单产品及服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.115883},{"month":2,"riseRate":0.272727,"avgChangeRate":0.010737},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.071387},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011223},{"month":5,"riseRate":0.454545,"avgChangeRate":0.089179},{"month":6,"riseRate":0.363636,"avgChangeRate":0.019186},{"month":7,"riseRate":0.545455,"avgChangeRate":0.026486},{"month":8,"riseRate":0.3,"avgChangeRate":0.024315},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.067736},{"month":10,"riseRate":0.636364,"avgChangeRate":0.096536},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.009338},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.023368}],"exchange":"NASDAQ","name":"Usio, Inc.","nameEN":"Usio, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Usio, Inc.(USIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Usio, Inc.,USIO,Usio, Inc.股票,Usio, Inc.股票老虎,Usio, Inc.股票老虎国际,Usio, Inc.行情,Usio, Inc.股票行情,Usio, Inc.股价,Usio, Inc.股市,Usio, Inc.股票价格,Usio, Inc.股票交易,Usio, Inc.股票购买,Usio, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Usio, Inc.(USIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}