Leverage Shares 2X Long USAR Daily ETF(USGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USGG Leverage Shares 2X Long USAR Daily ETF

盘后交易 04-08 16:30:58 EDT

9.47

+2.13

+28.96%

盘后9.54

+0.07+0.70%

16:19 EDT

最高9.68	最低8.63	成交量35.22万
今开8.63	昨收7.35	日振幅14.29%
总市值738.98万	流通市值738.98万	总股本78.00万
成交额323.14万	换手率45.15%	流通股本78.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":9.4741,"timestamp":1775678400000,"preClose":7.3464,"halted":0,"volume":352152,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.4741,"latestTime":"16:19 EDT","volume":843,"amount":8040.1698240000005,"timestamp":1775679584311,"change":0.0659,"changeRate":0.006956,"amplitude":0.003167},"delay":0,"changeRate":0.28962485026679735,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"盘后交易","change":2.1277,"latestTime":"04-08 16:30:58 EDT","open":8.63,"high":9.68,"low":8.63,"amount":3231350.5293,"amplitude":0.142927,"askPrice":9.5,"askSize":300,"bidPrice":9.25,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.3464,"sharesOutstanding":465000,"nav":8.03,"aum":6686100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":7.3464,"latestTime":"09:26 EDT","volume":9527,"amount":81555.02606999999,"timestamp":1775654770020,"change":1.1636,"changeRate":0.158391,"amplitude":0.049004},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.4741,"latestTime":"16:19 EDT","volume":843,"amount":8040.1698240000005,"timestamp":1775679584311,"change":0.0659,"changeRate":0.006956,"amplitude":0.003167},"volumeRatio":1.660494,"impliedVol":1.4839,"impliedVolPercentile":0.1053},"requestUrl":"/m/hq/s/USGG/wiki","defaultTab":"wiki","newsList":[{"id":"2622044849","title":"USA Rare Earth(USAR)位于俄克拉荷马州斯蒂尔沃特市的工厂已正式投产商业磁铁生产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2622044849","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622044849?lang=zh_cn&edition=full","pubTime":"2026-03-27 16:42","pubTimestamp":1774600945,"startTime":"0","endTime":"0","summary":"金吾财讯 | USA Rare Earth(USAR)周四表示，其位于俄克拉荷马州斯蒂尔沃特市的工厂已正式投产商业磁铁生产线。该公司表示，这将使其能够在第二季度开始履行客户对烧结钕铁硼永磁体的订单。美国稀土公司还表示，预计到第四季度末，其年产能将达到6亿吨。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","USAX","USAR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125614418","title":"USA Rare Earth Inc. 实现重大运营与战略里程碑：Stillwater工厂一期A阶段磁铁生产正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=1125614418","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125614418?lang=zh_cn&edition=full","pubTime":"2026-03-26 19:04","pubTimestamp":1774523096,"startTime":"0","endTime":"0","summary":"USA Rare Earth Inc. 宣布其Stillwater工厂的一期A阶段磁铁生产设施已正式投产，这标志着公司在运营和战略层面实现了一项关键突破。此举不仅强化了其在关键矿物供应链中的地位，也为推动美国本土稀土永磁材料生产奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","USAR","BK4168","USAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617545706","title":"USA Rare Earth(USAR.US)拟收购Round Top稀土矿床剩余股权 交易估值约7300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617545706","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617545706?lang=zh_cn&edition=full","pubTime":"2026-03-05 19:02","pubTimestamp":1772708539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，稀土公司USA Rare Earth正计划通过一项全股票交易收购德克萨斯州一座稀土矿床的剩余少数股权，该交易估值约为7300万美元。此次收购将使USA Rare Earth成为Round Top项目的唯一运营方，该项目是北美已知最丰富的重稀土矿床。USA Rare Earth将自身定位为从“矿山到磁体”的解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"USA Rare Earth(USAR.US)拟收购Round Top稀土矿床剩余股权 交易估值约7300万美元","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USGG","USAX","BK4168","USAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174739693","title":"美国稀土公司将以约7300万美元总估值全资收购德州矿物资源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1174739693","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174739693?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:25","pubTimestamp":1772706354,"startTime":"0","endTime":"0","summary":"美国稀土公司（USA Rare Earth Inc.）宣布将全面收购德州矿物资源公司（Texas Mineral Resources Corp.）的全部流通股，此次交易隐含总价值约为7300万美元。该收购计划旨在整合双方在稀土资源领域的优势，进一步强化美国本土关键矿产供应链的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532410fc5c150728ac6d7a5bad78e9fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMRC","USGG","USAX","USAR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","ASTX","BK4547","TLT","VMBS","BK4585","SPLB","SMZ","SOXL","FAZ","SPTL","GDXD","GLL","APPX","YANG","CSCL","ASTN","XLU","VCLT","DUG","RDWU","SMN","SQQQ","ZSL","BK4550","DUST","TZA","BEZ","BK4588","SCO","SPXU","SKF","ERY","BK4535","USGG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0766},{"period":"1month","weight":-0.3553},{"period":"3month","weight":-0.4775},{"period":"ytd","weight":-0.4775}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long USAR Daily ETF","nameEN":"Leverage Shares 2X Long USAR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long USAR Daily ETF(USGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long USAR Daily ETF(USGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long USAR Daily ETF,USGG,Leverage Shares 2X Long USAR Daily ETF股票,Leverage Shares 2X Long USAR Daily ETF股票老虎,Leverage Shares 2X Long USAR Daily ETF股票老虎国际,Leverage Shares 2X Long USAR Daily ETF行情,Leverage Shares 2X Long USAR Daily ETF股票行情,Leverage Shares 2X Long USAR Daily ETF股价,Leverage Shares 2X Long USAR Daily ETF股市,Leverage Shares 2X Long USAR Daily ETF股票价格,Leverage Shares 2X Long USAR Daily ETF股票交易,Leverage Shares 2X Long USAR Daily ETF股票购买,Leverage Shares 2X Long USAR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long USAR Daily ETF(USGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long USAR Daily ETF(USGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}