WisdomTree Floating Rate Treasury Fund(USFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USFR WisdomTree Floating Rate Treasury Fund

盘后交易 07-13 18:35:34 EDT

50.43

+0.02

+0.04%

盘后50.42

-0.01-0.02%

18:33 EDT

最高50.43	最低50.42	成交量338.36万
今开50.42	昨收50.41	日振幅0.02%
总市值179.04亿	流通市值179.04亿	总股本3.55亿
成交额1.71亿	换手率0.95%	流通股本3.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USFR","market":"US","secType":"STK","nameCN":"WisdomTree Floating Rate Treasury Fund","latestPrice":50.43,"timestamp":1783972800000,"preClose":50.41,"halted":0,"volume":3383553,"hourTrading":{"tag":"盘后","latestPrice":50.4213,"preClose":50.43,"latestTime":"18:33 EDT","volume":39292,"amount":1981309.866008,"timestamp":1783982028668,"change":-0.0087,"changeRate":-0.000173,"amplitude":0.000198},"delay":0,"changeRate":0.00039674667724664013,"floatShares":355027500,"shares":355027500,"eps":0,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-13 18:35:34 EDT","open":50.42,"high":50.43,"low":50.42,"amount":170616066.05136,"amplitude":0.000198,"askPrice":50.43,"askSize":41999,"bidPrice":50.42,"bidSize":10218,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783987200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.41,"sharesOutstanding":319777500,"nav":50.411855,"aum":17907951565.46,"dividendRate":0.038285,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":50.4298,"preClose":50.41,"latestTime":"09:24 EDT","volume":3897,"amount":196491.57228,"timestamp":1783949075677,"change":0.0198,"changeRate":0.000393,"amplitude":0.000198},"postHourTrading":{"tag":"盘后","latestPrice":50.4213,"preClose":50.43,"latestTime":"18:33 EDT","volume":39292,"amount":1981309.866008,"timestamp":1783982028668,"change":-0.0087,"changeRate":-0.000173,"amplitude":0.000198},"volumeRatio":0.809442,"impliedVol":0.0923,"impliedVolPercentile":0.7371},"requestUrl":"/m/hq/s/USFR/tweets","defaultTab":"tweets","newsList":[{"id":"2651982164","title":"美股“超级周”来袭：财报季邂逅通胀数据，中东战火再起搅动市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2651982164","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651982164?lang=zh_cn&edition=full","pubTime":"2026-07-13 13:20","pubTimestamp":1783920000,"startTime":"0","endTime":"0","summary":"美股市场将迎来繁忙的一周：第二季度财报季正式拉开帷幕，多项关键经济数据陆续出炉。与此同时，美军对伊朗发起新一轮打击，地缘政治不确定性持续扰动市场。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466359.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MVFG","09834","RHRX","BYLD","UPRO","SH","DDM","SPYU","NDX","02834","PSQ",".DJI","LFAU","OVB","TOTR","QSWN","DBE","03086","YSPY","IVV","BUCK","CGCP","07568","CAFX","07266","09086","USFR","TQQY","DIA","SPXS","PTRB","SPYM","DMAX","SMAX","MMAX","FIXP","HTRB","NUAG","DXD","UDOW","FCTR","SPDN","BNO","SDOW","IEO","JPIE","FSLD","UGA","UTEN","OIH","SPXL","SPUU","QIDX","SPXU","NJUL","SPY",".IXIC","QLD","ABXB","STOT","EVTR","07522","GTIP","SPYQ","BBIB","FLOT","QQQ","VDE","BNDC","NAPR","UTWO","DOG","SQQQ","IUSB","UBND","APRP","QID","JIII","NOCT","IMTB","MAPP","SSO","GPIQ","QQQX","07261","SPYH","TPOR","SDS","VOO","VBF","QDEC","UAE","USL","QMAR","NJAN","QQQM","ZVOL","CPLB","FTXN","03455","03034","WEA","TQQQ","HIBL","ERX",".SPX","PYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648477660","title":"美元料创4月以来最大单周跌幅 降息预期升温打压走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2648477660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648477660?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:58","pubTimestamp":1783108719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4582","UPW","ISCG","BK4585","HYBX","FLRN","IFGL","UDN","PSCD","TUSI","VXF","UUP","FLRT","IBTJ","SPIB","BENJ","BSR","UTEN","IMTB","NUBD","XFIV","CLIP","SMCO","EVLN","PRFD","HEFA","BK4581","MGOV","USFR","IWC","KQQQ","NSCS","BRLN","BK4588","VPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695828","title":"分析：美元本周料创 4 月以来最大单周跌幅，降息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648695828?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。\n\n在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。\n\n分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCD","CLIP","NUBD","FLRT","NSCS","TUSI","ISCG","PRFD","UTEN","KQQQ","BRLN","USFR","IWC","VXF","BK4581","HYBX","EVLN","IBTJ","BK4582","MGOV","SPIB","UPW","BK4585","BK4588","UDN","XFIV","HEFA","UUP","VPU","BSR","FLRN","SMCO","IMTB","IFGL","BENJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648083660","title":"美元本周料创 4 月以来最大单周跌幅，降息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648083660","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648083660?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","HYBX","PSCD","SPIB","KQQQ","VPU","IMTB","UDN","BSR","BRLN","USFR","IFGL","FLRN","BENJ","PRFD","BK4585","NSCS","NUBD","IWC","IBTJ","MGOV","EVLN","FLRT","HEFA","SMCO","UTEN","BK4581","CLIP","BK4588","ISCG","BK4582","TUSI","VXF","UPW","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150515576?lang=zh_cn&edition=full","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","SOXS","SQQQ","APLZ","UCO","ERX","TZA","IREZ","COHR","SPXU","RKLB","USFR","DUST","FAZ","FXP","ZSL","BEZ","FLRN","RCAX","USO","RKLZ","BIL","PONY","SKF","RCAT","GLL","SHV","AAOI","YANG","QBTZ","BE","ICSH","XLE","COHX","VCX","PONX","AAOX","QBTS","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172579277","title":"ETF日报｜2倍做多Planet Labs ETF涨超50%；2倍做多超微电脑ETF跌近67%；做空与波动率策略领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172579277?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRS","DRV","SMCI","USFR","BE","YANG","MINT","ZSL","KWT","SMCL","BWET","SMCX","TZA","RCAT","VST","SMCZ","SMCY","SHV","GLL","SPXU","FAS","SMN","FLRN","FXP","BEZ","DUST","UCO","VSTL","SQQQ","USO","RCAX","BIL","PL","PLU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","AFRU","KORU","OPEN","SQQQ","TZA","SHV","ERX","GEMG","GLL","AFRM","MINT","FLYT","LEUX","SKF","SDOW","SPXU","QBTZ","LITE","FAZ","OPEG","QBTS","DUST","ZSL","JETD","UCO","FLY","TWM","BIL","USO","STIP","USFR","GEMI","DRV","DBC","LITX","UVIX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149226652","title":"ETF日报｜2倍做多普拉格能源ETF涨近42%；二倍做空白银ETF涨近18%；科技成长承压，逆向与商品类领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1149226652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149226652?lang=zh_cn&edition=full","pubTime":"2026-03-04 09:08","pubTimestamp":1772586510,"startTime":"0","endTime":"0","summary":"ETF方面，反向及大宗商品相关做空产品领涨，科技与新兴市场相关做多产品普遍回调，杠杆产品波动扩大。普拉格能源公布季度收入增长且亏损收窄，管理层维持改善目标，刺激股价走强，带动该单一公司杠杆ETF上行。$金矿指数二倍做空ETF$上涨17.80%。该产品两倍做空罗素2000指数，小盘股承压带动反向产品上扬。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.81%。该ETN做空黄金价格，金价走弱带动产品上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","MDBX","GLL","BK4603","BK4588","BKLN","DRV","FXP","SMN","BK4550","CRDU","ZSL","PLUG","BK4187","AVXX","TWM","DUST","JDST","SRS","KORU","MDB","UNG","DGZ","TZA","USFR","SRLN","UCO","LITE","GDXU","LITX","YANG","BK4585","GDXD","ERY","BK4535","MINT","SQQQ","FTSM","CRDO","PLUL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/fixed-income/usfr","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0},{"period":"3month","weight":0.0004},{"period":"6month","weight":0.0008},{"period":"1year","weight":0.0006},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.000227},{"month":2,"riseRate":0.583333,"avgChangeRate":0.000582},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.000525},{"month":4,"riseRate":0.769231,"avgChangeRate":0.001222},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.000016},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.000024},{"month":7,"riseRate":0.538462,"avgChangeRate":0.00045},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.001615},{"month":9,"riseRate":0.416667,"avgChangeRate":0.000906},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.000348},{"month":11,"riseRate":0.583333,"avgChangeRate":-0.000528},{"month":12,"riseRate":0.416667,"avgChangeRate":0.000214}],"exchange":"ARCA","name":"WisdomTree Floating Rate Treasury Fund","nameEN":"WisdomTree Floating Rate Treasury Fund"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree Floating Rate Treasury Fund(USFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree Floating Rate Treasury Fund(USFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree Floating Rate Treasury Fund,USFR,WisdomTree Floating Rate Treasury Fund股票,WisdomTree Floating Rate Treasury Fund股票老虎,WisdomTree Floating Rate Treasury Fund股票老虎国际,WisdomTree Floating Rate Treasury Fund行情,WisdomTree Floating Rate Treasury Fund股票行情,WisdomTree Floating Rate Treasury Fund股价,WisdomTree Floating Rate Treasury Fund股市,WisdomTree Floating Rate Treasury Fund股票价格,WisdomTree Floating Rate Treasury Fund股票交易,WisdomTree Floating Rate Treasury Fund股票购买,WisdomTree Floating Rate Treasury Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree Floating Rate Treasury Fund(USFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree Floating Rate Treasury Fund(USFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}