ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTY ProShares UltraPro罗素2000

已收盘 04-01 16:00:00 EDT

52.53

+0.98

+1.90%

盘后53.19

+0.66+1.26%

19:56 EDT

最高54.30	最低52.29	成交量91.53万
今开52.73	昨收51.55	日振幅3.90%
总市值2.86亿	流通市值2.86亿	总股本545.00万
成交额4,863万	换手率16.79%	流通股本545.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":52.53,"timestamp":1775073600000,"preClose":51.55,"halted":0,"volume":915302,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.53,"latestTime":"19:56 EDT","volume":27028,"amount":1419426.0266,"timestamp":1775087772600,"change":0.66,"changeRate":0.012564,"amplitude":0.014468},"delay":0,"changeRate":0.019010669253152358,"floatShares":5450000,"shares":5450000,"eps":0,"marketStatus":"已收盘","change":0.98,"latestTime":"04-01 16:00:00 EDT","open":52.73,"high":54.3,"low":52.29,"amount":48631846.915946,"amplitude":0.038991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.55,"sharesOutstanding":5550000,"nav":51.5014,"aum":280682630,"dividendRate":0.009503,"bidAskSpread":0.000748,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.55,"latestTime":"09:29 EDT","volume":26621,"amount":1402578.896635,"timestamp":1775050195113,"change":1.21,"changeRate":0.023472,"amplitude":0.026171},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.53,"latestTime":"19:56 EDT","volume":27028,"amount":1419426.0266,"timestamp":1775087772600,"change":0.66,"changeRate":0.012564,"amplitude":0.014468},"volumeRatio":0.818954,"impliedVol":0.837,"impliedVolPercentile":0.8765},"requestUrl":"/m/hq/s/URTY/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.1637},{"period":"3month","weight":-0.0307},{"period":"6month","weight":-0.051},{"period":"1year","weight":0.502},{"period":"ytd","weight":-0.0307}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.033453},{"month":2,"riseRate":0.6875,"avgChangeRate":0.032507},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.020207},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009071},{"month":5,"riseRate":0.5,"avgChangeRate":0.000885},{"month":6,"riseRate":0.625,"avgChangeRate":0.029603},{"month":7,"riseRate":0.6875,"avgChangeRate":0.068452},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.030955},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022055},{"month":10,"riseRate":0.6875,"avgChangeRate":0.051743},{"month":11,"riseRate":0.875,"avgChangeRate":0.124757},{"month":12,"riseRate":0.5625,"avgChangeRate":0.021392}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell 2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}