ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTY ProShares UltraPro罗素2000

休市中 02-06 16:00:00 EST

64.84

+6.21

+10.59%

盘后64.75

-0.09-0.14%

19:27 EST

最高65.35	最低61.17	成交量177.53万
今开61.28	昨收58.63	日振幅7.13%
总市值4.02亿	流通市值4.02亿	总股本620.00万
成交额1.13亿	换手率28.63%	流通股本620.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":64.84,"timestamp":1770411600000,"preClose":58.63,"halted":0,"volume":1775268,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.84,"latestTime":"19:27 EST","volume":10452,"amount":677255.0855,"timestamp":1770424022179,"change":-0.09,"changeRate":-0.001388,"amplitude":0.007446},"delay":0,"changeRate":0.10591847177213032,"floatShares":6200000,"shares":6200000,"eps":0,"marketStatus":"休市中","change":6.21,"latestTime":"02-06 16:00:00 EST","open":61.28,"high":65.35,"low":61.17,"amount":112655862.13068,"amplitude":0.071295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.63,"sharesOutstanding":6100000,"nav":58.6518,"aum":357775980,"dividendRate":0.008319,"bidAskSpread":0.000477,"preHourTrading":{"tag":"盘前","latestPrice":61.23,"preClose":58.63,"latestTime":"09:29 EST","volume":21929,"amount":1336540.7529499999,"timestamp":1770388199999,"change":2.6,"changeRate":0.044346,"amplitude":0.027631},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.84,"latestTime":"19:27 EST","volume":10452,"amount":677255.0855,"timestamp":1770424022179,"change":-0.09,"changeRate":-0.001388,"amplitude":0.007446},"volumeRatio":0.9003445997532165,"impliedVol":0.6124,"impliedVolPercentile":0.3546},"requestUrl":"/m/hq/s/URTY/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":0.0552},{"period":"1month","weight":0.0951},{"period":"3month","weight":0.2615},{"period":"6month","weight":0.5822},{"period":"1year","weight":0.2111},{"period":"ytd","weight":0.2193}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.033453},{"month":2,"riseRate":0.6875,"avgChangeRate":0.035762},{"month":3,"riseRate":0.625,"avgChangeRate":-0.01124},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009071},{"month":5,"riseRate":0.5,"avgChangeRate":0.000885},{"month":6,"riseRate":0.625,"avgChangeRate":0.029603},{"month":7,"riseRate":0.6875,"avgChangeRate":0.068452},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.030955},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022055},{"month":10,"riseRate":0.6875,"avgChangeRate":0.051743},{"month":11,"riseRate":0.875,"avgChangeRate":0.124757},{"month":12,"riseRate":0.5625,"avgChangeRate":0.021392}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell 2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}