iShares MSCI World Index Fund(URTH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTH iShares MSCI World Index Fund

盘前交易 06-08 05:32:11 EDT

200.38

-5.29

-2.57%

盘前199.30

-1.08-0.54%

04:01 EDT

最高204.36	最低199.86	成交量42.34万
今开204.26	昨收205.67	日振幅2.19%
总市值80.35亿	流通市值80.35亿	总股本4,010万
成交额8,531万	换手率1.06%	流通股本4,010万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTH","market":"US","secType":"STK","nameCN":"iShares MSCI World Index Fund","latestPrice":200.38,"timestamp":1780689600000,"preClose":205.67,"halted":0,"volume":423399,"hourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":200.38,"latestTime":"04:01 EDT","volume":10,"amount":1991.0501,"timestamp":1780905664102,"change":-1.08,"changeRate":-0.00539,"amplitude":0},"delay":0,"changeRate":-0.02572081489765154,"floatShares":40100000,"shares":40100000,"eps":0,"marketStatus":"盘前交易","change":-5.29,"latestTime":"06-08 05:32:11 EDT","open":204.26,"high":204.36,"low":199.855,"amount":85312400.44590001,"amplitude":0.021904,"askPrice":219.41,"askSize":100,"bidPrice":182.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":200.38,"sharesOutstanding":36200000,"nav":200.048178,"aum":8021931937.8,"dividendRate":0.0138,"bidAskSpread":0.000746,"preHourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":200.38,"latestTime":"04:01 EDT","volume":10,"amount":1991.0501,"timestamp":1780905664102,"change":-1.08,"changeRate":-0.00539,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":200.38,"preClose":200.38,"latestTime":"19:48 EDT","volume":103848,"amount":20808654.7492,"timestamp":1780703294019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44262942160529906,"impliedVol":0.1608,"impliedVolPercentile":0.796},"requestUrl":"/m/hq/s/URTH/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239696/ishares-msci-world-etf","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0833},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2186},{"period":"ytd","weight":0.0786}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.009998},{"month":2,"riseRate":0.6,"avgChangeRate":0.008835},{"month":3,"riseRate":0.6,"avgChangeRate":-0.000892},{"month":4,"riseRate":0.8,"avgChangeRate":0.017309},{"month":5,"riseRate":0.8,"avgChangeRate":0.010899},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.00399},{"month":7,"riseRate":0.928571,"avgChangeRate":0.029555},{"month":8,"riseRate":0.642857,"avgChangeRate":0.002706},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.005487},{"month":10,"riseRate":0.571429,"avgChangeRate":0.007991},{"month":11,"riseRate":0.928571,"avgChangeRate":0.032804},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.004566}],"exchange":"ARCA","name":"iShares MSCI World Index Fund","nameEN":"iShares MSCI World ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI World Index Fund(URTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI World Index Fund(URTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI World Index Fund,URTH,iShares MSCI World Index Fund股票,iShares MSCI World Index Fund股票老虎,iShares MSCI World Index Fund股票老虎国际,iShares MSCI World Index Fund行情,iShares MSCI World Index Fund股票行情,iShares MSCI World Index Fund股价,iShares MSCI World Index Fund股市,iShares MSCI World Index Fund股票价格,iShares MSCI World Index Fund股票交易,iShares MSCI World Index Fund股票购买,iShares MSCI World Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI World Index Fund(URTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI World Index Fund(URTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}