美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

交易中 05-27 14:39:01 EDT

11.21

+0.30

+2.75%

最高11.41	最低11.09	成交量766.79万
今开11.09	昨收10.91	日振幅2.93%
总市值5.04亿	流通市值5.04亿	总股本4,495万
成交额8,668万	换手率17.06%	流通股本4,495万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":11.21,"timestamp":1779907126821,"preClose":10.91,"halted":0,"volume":7667918,"delay":0,"changeRate":0.027497708524289708,"floatShares":44946100,"shares":44946100,"eps":1.25237,"marketStatus":"交易中","change":0.3,"latestTime":"05-27 14:39:01 EDT","open":11.09,"high":11.4099,"low":11.09,"amount":86679540.63307601,"amplitude":0.029322,"askPrice":11.22,"askSize":13304,"bidPrice":11.21,"bidSize":7320,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.91,"sharesOutstanding":37846103,"nav":10.943999999999999,"aum":490813696.81,"bidAskSpread":0.000914,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.91,"latestTime":"09:29 EDT","volume":216549,"amount":2394585.6325109997,"timestamp":1779888592959,"change":0.19,"changeRate":0.017415,"amplitude":0.032081},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.91,"latestTime":"19:54 EDT","volume":69492,"amount":758583.3247,"timestamp":1779839670143,"change":0.01,"changeRate":0.000917,"amplitude":0.004583},"volumeRatio":1.258429,"impliedVol":0.452,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/UNG/tweets","defaultTab":"tweets","newsList":[{"id":"2638684762","title":"英国上调居民能源价格上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2638684762","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638684762?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:22","pubTimestamp":1779891730,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/345676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["MNGmain","DGAZ","UGAZ","NGmain","UNG","QGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638191685","title":"5月27日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638191685","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638191685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:37","pubTimestamp":1779889020,"startTime":"0","endTime":"0","summary":" 5月27日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605272137402281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","QGmain","UCO","USO","DDG","SCO","DGAZ","CLmain","DWT","UGAZ","NGmain","MNGmain","MCLmain","UNG","QMmain","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638477509","title":"蜀道装备最新公告：中标新疆庆华煤制天然气项目空分装置建设运营项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2638477509","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638477509?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:21","pubTimestamp":1779877275,"startTime":"0","endTime":"0","summary":"蜀道装备(300540.SZ)公告称，公司收到新疆庆华丰能源有限公司发来的《中标通知书》，确认为新疆庆华年产55亿立方米煤制天然气示范项目二期工程4*78870Nm³/h空分装置建设、运营、移交项目中标单位。项目由公司负责投资新建四套空分装置，并承担后续运营管理及工业气体供应服务。项目尚未签署正式合同，存在一定不确定性，但若顺利实施，预计将对公司未来经营业绩产生积极影响。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700038595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","UGAZ","NGmain","BK0259","300540","BK0177","UNG","QGmain","MNGmain","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638052234","title":"修复逻辑清晰 玻璃—纯碱价差有望持续收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2638052234","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638052234?lang=zh_cn&edition=full","pubTime":"2026-05-27 07:30","pubTimestamp":1779838200,"startTime":"0","endTime":"0","summary":"5月以来，玻璃、纯碱期价整体偏弱运行，但两者价差却走出了持续收窄行情，市场对价差修复的期待持续升温。业内人士普遍认为，当前玻璃—纯碱价差收敛具有扎实的基本面逻辑，后期仍有修复空间，其核心驱动在于玻璃的去库进度与需求边际改善。据业内人士介绍，受市场情绪悲观、浮法玻璃中游去库放缓等因素影响，5月以来玻璃盘面持续走弱，主力合约价格一度下探接近1000元/吨，较5月初下跌约60元/吨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/11789,202605273750141495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["UNG","DGAZ","UGAZ","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638026526","title":"修复逻辑清晰，玻璃—纯碱价差有望持续收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2638026526","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638026526?lang=zh_cn&edition=full","pubTime":"2026-05-27 07:30","pubTimestamp":1779838200,"startTime":"0","endTime":"0","summary":"　　5月以来，玻璃、纯碱期价整体偏弱运行，但两者价差却走出了持续收窄行情，市场对价差修复的期待持续升温。业内人士普遍认为，当前玻璃—纯碱价差收敛具有扎实的基本面逻辑，后期仍有修复空间，其核心驱动在于玻璃的去库进度与需求边际改善。一强一弱对比下，玻璃相对纯碱走强，推动价差稳步收窄，形成清晰的套利逻辑。　　胡鹏认为，玻璃供需有望阶段性改善，纯碱供需则难言乐观，两者基本面差异将继续支撑价差修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-27/doc-inhzhttv1761361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","NGmain","UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638171735","title":"5月26日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638171735","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638171735?lang=zh_cn&edition=full","pubTime":"2026-05-26 21:12","pubTimestamp":1779801120,"startTime":"0","endTime":"0","summary":" 5月26日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260526/sy_2026052621115346.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260526/sy_2026052621115346.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605262112182287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","BZmain","CLmain","MCLmain","SCO","QGmain","UGAZ","UNG","NGmain","UCO","DDG","DWT","USO","DUG","QMmain","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638594888","title":"4月通胀“喘息”或是昙花一现！英国5月商品价格加速上涨 但疲弱经济正削弱加息紧迫性","url":"https://stock-news.laohu8.com/highlight/detail?id=2638594888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638594888?lang=zh_cn&edition=full","pubTime":"2026-05-26 15:57","pubTimestamp":1779782237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国零售行业组织表示，受中东战争引发的供应中断和能源成本上升影响，英国5月商品价格通胀加速上升。斯塔默2024年7月当选后承诺将重点发展经济。英国央行将于6月18日公布利率决议。市场目前预计，英国央行届时将维持基准利率为3.75%不变。然而，近期公布的经济数据所展现出的经济疲弱迹象削弱了英国央行迫于中东局势加息的必要性。英国央行年内预计仍将加息，但CPI及疲弱就业数据降低了紧迫性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UGAZ","QGmain","UNG","EWU","BRC","MNGmain","BK4582","NGmain","LU2065732104.USD","DGAZ","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638567590","title":"天壕能源：公司正全力推动东山—古雷天然气联通管道项目的立项和施工准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2638567590","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638567590?lang=zh_cn&edition=full","pubTime":"2026-05-26 11:34","pubTimestamp":1779766450,"startTime":"0","endTime":"0","summary":"证券之星消息，天壕能源(300332)05月25日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，公司在2025年年报中披露的地下管网合计2320.81公里，2026年里有没有增加？东山—古雷的海底管道总长是多少公里？除此之外，公司还有其他海洋经济项目吗？天壕能源回复：尊敬的投资者您好！公司地下管网数据详见定期报告，2026年相关数据请以公司后续公告为准。公司正全力推动东山—古雷天然气联通管道项目的立项和施工准备，敬请关注后续的项目进展。以上内容为证券之星据公开信息整理，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600016351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","NGmain","UNG","300332","QGmain","UGAZ","DGAZ","MNGmain","BK0252"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638563516","title":"让项目成为拉动工业增长的“最强引擎”丨21城开局问答·对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2638563516","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638563516?lang=zh_cn&edition=full","pubTime":"2026-05-26 07:32","pubTimestamp":1779751920,"startTime":"0","endTime":"0","summary":"川观新闻记者 李天锐 何勤华2026年一季度，凉山实现地区生产总值600.97亿元。凉山州多条在建高速公路进展顺利。王琳 摄胡定显：项目是工业发展的生命线。我们将建立“储备一批、招商一批、开工一批、在建一批、竣工一批、入统一批”全链条工业项目库，推动100个项目开工建设、100个项目竣工投产，力争每年落地建设100亿级项目1个以上、每个县落地建设亿元项目3个以上，让项目成为拉动工业增长的“最强引擎”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-26/doc-inhzekny9224655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","SETM","HYDR","REMX","UGAZ","UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536465","title":"5月25日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536465","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638536465?lang=zh_cn&edition=full","pubTime":"2026-05-25 21:18","pubTimestamp":1779715080,"startTime":"0","endTime":"0","summary":" 5月25日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260525/sy_2026052521183219.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260525/sy_2026052521183219.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605252118592284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MNGmain","CLmain","UGAZ","DDG","QMmain","DGAZ","DWT","NGmain","UCO","QGmain","SCO","USO","UNG","MCLmain","BZmain","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638539087","title":"让“被忽视的能量”成为绿色动能，新奥创新农业绿色转型的可复制路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2638539087","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638539087?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:29","pubTimestamp":1779701340,"startTime":"0","endTime":"0","summary":"在全球规模最大的生猪养殖企业——河南汝州牧原股份，常年燃烧的沼气火炬早已熄灭，取而代之的是一条清洁能源输气管道，平稳接入汝州新奥燃气管网。这一幕从“农业废弃排放成本”到“绿色零碳动能”的转变，正是我国农业绿色转型的生动写照，更是新奥智以数智能力助力现代化产业体系构建的鲜活实践。　　新奥与汝州牧原的实践，是这场绿色转型浪潮中的一个典型样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2026-05-25/doc-inhzcatp2900557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","DGAZ","NGmain","QGmain","UGAZ","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638330895","title":"欧洲天然气单日跌5.5%！46欧元绝非安全底，价格背后有“隐形陷阱”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638330895","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638330895?lang=zh_cn&edition=full","pubTime":"2026-05-25 15:43","pubTimestamp":1779694980,"startTime":"0","endTime":"0","summary":" 5月25日周一欧洲早盘，欧洲天然气市场重新定价地缘风险。荷兰TTF近月合约一度跌至约46欧元/兆瓦时，日内跌幅约5.5%。这轮下跌并非来自欧洲需求显著走弱，而是美伊围绕霍尔木兹海峡重启通行的谈判预期降温了供应风险溢价。与此同时，欧盟储气率约38%，低于同期五年均值约52%，使价格回落难以简单等同于基本面宽松。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240807/sy_2024080712555498.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240807/sy_2024080712555498.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605251543139082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NGmain","UNG","MEURmain","EUO","FXE","QGmain","UGAZ","EURmain","DGAZ","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637622317","title":"5月22日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637622317","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637622317?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:31","pubTimestamp":1779456660,"startTime":"0","endTime":"0","summary":" 5月22日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260522/sy_2026052221310471.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260522/sy_2026052221310471.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605222131272287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","DUG","USO","CLmain","MCLmain","QMmain","BZmain","UNG","SCO","NGmain","QGmain","DGAZ","MNGmain","UGAZ","DWT","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637314798","title":"Eni签署印度尼西亚长期液化天然气供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2637314798","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637314798?lang=zh_cn&edition=full","pubTime":"2026-05-22 20:57","pubTimestamp":1779454620,"startTime":"0","endTime":"0","summary":"Eni已与印度尼西亚南枢纽和北枢纽天然气项目的液化天然气卖方签署了三项长期协议，以采购液化天然气，此举增强了其全球液化天然气投资组合，并扩大了来自这个东南亚国家的供应。　　这些协议涉及Eni在库泰盆地运营的天然气开发项目所生产的液化天然气，累计年供应量约为200万吨。　　Eni表示，液化天然气将通过东加里曼丹现有的邦坦液化天然气设施供应，包括重新启用一条已闲置数年的生产线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhyurwe8330208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","NGmain","SINA","UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637331238","title":"5月21日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637331238","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637331238?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:31","pubTimestamp":1779370260,"startTime":"0","endTime":"0","summary":" 5月21日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260521/sy_2026052121310541.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260521/sy_2026052121310541.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605212131292289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","UGAZ","DUG","CLmain","NGmain","MCLmain","SCO","BZmain","MNGmain","DWT","UCO","USO","QGmain","DDG","DGAZ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637850703","title":"一图速览！全球市值最高的石油和天然气公司TOP 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2637850703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637850703?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:51","pubTimestamp":1779353484,"startTime":"0","endTime":"0","summary":"北美占据主导地位","market":"sg","thumbnail":"https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4868435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DRIP","XOP","FCG","GUSH","IEO","IXC","OILT","DGAZ","OILK","DBE","DUG","DIG","BK4570","FTXN","BNO","UGAZ","QGmain","BK4585","MNGmain","DBC","OIH","DRLL","NGmain","PXJ","USE","WTIU","BK4588","UNG","OILU","USOI","VDE","KOLD","PXE","ERX","BOIL","XES","159019","USL","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637054128","title":"首华燃气：公司于石楼西区块开采的天然气由中海沃邦与中油煤共同销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2637054128","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637054128?lang=zh_cn&edition=full","pubTime":"2026-05-21 11:33","pubTimestamp":1779334392,"startTime":"0","endTime":"0","summary":"证券之星消息，首华燃气(300483)05月20日在投资者关系平台上答复投资者关心的问题。投资者提问：你好，董秘，请问一下贵司自产的天然气全部都是自产自销吗？主要是销售国内吗？有无出口销售？首华燃气回复：尊敬的投资者，您好！公司于石楼西区块开采的天然气由中海沃邦与中油煤共同销售，并各自取得分成收入。公司的天然气销售全部在国内市场，不涉及出口业务。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100018683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["UNG","BK0177","DGAZ","UGAZ","MNGmain","NGmain","QGmain","300483","BK0274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636823506","title":"5月20日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636823506","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636823506?lang=zh_cn&edition=full","pubTime":"2026-05-20 21:51","pubTimestamp":1779285060,"startTime":"0","endTime":"0","summary":" 5月20日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260520/sy_2026052021512284.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260520/sy_2026052021512284.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605202151502284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","UGAZ","MCLmain","NGmain","QGmain","CLmain","BZmain","DWT","USO","MNGmain","QMmain","UCO","UNG","DGAZ","DUG","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636841034","title":"M4Markets:挪威与荷兰签新供气协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2636841034","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636841034?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:43","pubTimestamp":1779277380,"startTime":"0","endTime":"0","summary":"5月20日，欧洲天然气市场在供给安全与价格波动的压力下，长期采购与供气协议的重要性再度上升。该机构表示，挪威供应方与荷兰买家签署新的长期供气安排，有助于提高部分需求的可预期性，降低对短期现货波动的暴露。　　后续还需要观察其他企业是否跟进类似安排。该机构分析称，在能源价格高波动环境下，长期合同与风险管理工具的组合使用将继续影响欧洲天然气市场的价格发现过程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-20/doc-inhypxkk9676515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","MNGmain","QGmain","SINA","UGAZ","NGmain","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817166","title":"四川美丰：原料天然气采购执行市场公允价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817166","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636817166?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:00","pubTimestamp":1779267638,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)05月20日在投资者关系平台上答复投资者关心的问题。投资者提问：公司购买天然气是否可以采取公开招标？四川美丰回复：投资者您好！公司原料天然气采购以国家政策法规或指导性文件为依据，执行市场公允价格，并严格按照监管规则和《公司章程》规定程序进行审议并披露。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000030399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","DGAZ","NGmain","UGAZ","BK0161","UNG","BK0229","MNGmain","QGmain","000731","BK0119","BK0188"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.0832},{"period":"1month","weight":0.0582},{"period":"3month","weight":-0.0595},{"period":"6month","weight":-0.2344},{"period":"1year","weight":-0.3518},{"period":"ytd","weight":-0.1101}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.046598},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.014455},{"month":4,"riseRate":0.631579,"avgChangeRate":0.015572},{"month":5,"riseRate":0.45,"avgChangeRate":0.000328},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}