美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

盘前交易 07-27 04:30:11 EDT

10.55

-0.06

-0.57%

盘前10.11

-0.44-4.17%

04:29 EDT

最高10.82	最低10.49	成交量724.02万
今开10.81	昨收10.61	日振幅3.16%
总市值4.78亿	流通市值4.78亿	总股本4,535万
成交额7,708万	换手率15.97%	流通股本4,535万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":10.55,"timestamp":1784923200000,"preClose":10.61,"halted":0,"volume":7240185,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.55,"latestTime":"04:29 EDT","volume":57433,"amount":583955.7708,"timestamp":1785140941251,"change":-0.44,"changeRate":-0.041706,"amplitude":0.004739},"delay":0,"changeRate":-0.005655042412817976,"floatShares":45346100,"shares":45346100,"eps":1.25237,"marketStatus":"盘前交易","change":-0.06,"latestTime":"07-27 04:30:11 EDT","open":10.81,"high":10.82,"low":10.485,"amount":77075085.32973,"amplitude":0.031574,"askPrice":10.11,"askSize":4350,"bidPrice":10.1,"bidSize":1650,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.55,"sharesOutstanding":37846103,"nav":10.52,"aum":477060206.22,"bidAskSpread":0.000951,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.55,"latestTime":"04:29 EDT","volume":57433,"amount":583955.7708,"timestamp":1785140941251,"change":-0.44,"changeRate":-0.041706,"amplitude":0.004739},"postHourTrading":{"tag":"盘后","latestPrice":10.5599,"preClose":10.55,"latestTime":"19:38 EDT","volume":64929,"amount":686098.056,"timestamp":1784936307405,"change":0.0099,"changeRate":0.000938,"amplitude":0.004445},"volumeRatio":1.0952236640536008,"impliedVol":0.3979,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2654309019","title":"广安爱众：公司主营业务为发电、供电、天然气供应、生活饮用水、新能源开发和股权投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2654309019","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654309019?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:34","pubTimestamp":1785137661,"startTime":"0","endTime":"0","summary":"证券之星消息，广安爱众(600979)07月27日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，十五五规划提出基建“六张网”分别为水网、新型电网、算力网、新一代通信网、城市地下管网、城市地下管网、物流网。请问公司业务对应覆盖其中几张网络？公司在算网融合方面有哪些中长期落地规划？广安爱众回复：尊敬的投资者，您好！公司主营业务为发电、供电、天然气供应、生活饮用水、新能源开发和股权投资。公司密切关注国家“十五五”规划，锚定高质量发展目标，持续强化发展动力，努力促进提档升级。感谢您对公司的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：沈彬","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072700014171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["160640","MNGmain","BK0056","000941.SH","UNG","399941","159875","DGAZ","NGmain","UGAZ","600979","QGmain","BK0271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654709326","title":"A股三大指数开盘偏软 沪指低开0.14% 石油石化、天然气等板块跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2654709326","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654709326?lang=zh_cn&edition=full","pubTime":"2026-07-27 09:32","pubTimestamp":1785115975,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘偏软，沪指低开0.14%，深成指低开0.04%，创业板指高开0.03%。盘面上看，石油石化、天然气、氦气概念等板块跌幅居前；贵金属、酒店餐饮、能源金属、锂矿概念等板块涨幅居前。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","USE","399001","BOIL","DRLL","GUSH","VDE","510880","DBC","PXE","DUG","XLE","FTXN","000905.SH","159982","USOI","MNGmain","DGAZ","XOP","XES","UGAZ","KOLD","BNO","512510","399300","IXC","IEO","OIH","UNG","515890","159019","OILK","399006","QGmain","USL","000300.SH","510300","ERX","DRIP","OILT","WTIU","000688.SH","512880","DBE","OILU","159967","000001.SH","PXJ","NGmain","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653080459","title":"美国天然气期货周五小幅上涨约1%，创下两周新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653080459?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:55","pubTimestamp":1784901308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653087156","title":"7月24日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653087156","media":"来源：原创      编辑：","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653087156?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:08","pubTimestamp":1784898480,"startTime":"0","endTime":"0","summary":" 7月24日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260724/sy_2026072421083310.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260724/sy_2026072421083310.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607242108512283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MNGmain","CLmain","BZmain","DGAZ","DDG","MCLmain","QMmain","UCO","UNG","USO","DUG","NGmain","UGAZ","QGmain","DWT","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653070562","title":"霍尔木兹海峡航运停滞，卡塔尔拉斯拉凡液化天然气出口放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653070562","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653070562?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:37","pubTimestamp":1784867869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EIPX","DGAZ","LNGZ","MLPG","TPYP","MLPD","EINC","USNG","BMLP","EMLP","UNG","AMUB","UNL","BDRY","EIPI","FENY","MLPB","TMLP","BOAT","MLPX","TSES","LNGX","NML","UMI","RBLD","MDST","RSPG","ENFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653705667","title":"霍尔木兹海峡航运停滞，卡塔尔拉斯拉凡液化天然气出口放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653705667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653705667?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:30","pubTimestamp":1784867423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MDST","TPYP","NML","BDRY","FENY","AMUB","UNG","EMLP","BMLP","MLPX","MLPB","BOAT","RBLD","MLPD","EIPI","MLPG","ENFR","RSPG","USNG","EIPX","TSES","LNGZ","UNL","LNGX","EINC","DGAZ","UMI","TMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653705606","title":"霍尔木兹海峡航运停滞，卡塔尔拉斯拉凡液化天然气出口放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653705606","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653705606?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:30","pubTimestamp":1784867400,"startTime":"0","endTime":"0","summary":"船舶追踪数据显示，受液化天然气运输船在霍尔木兹海峡通行受阻影响，卡塔尔拉斯拉凡液化天然气厂的出口量在本月初触及峰值后开始回落。\n　　数据显示，周四该厂液化天然气出口十日移动均值为约 3.66 万吨，为 6 月 23 日以来最低水平。\n　　船舶数据显示，目前有一艘船舶停靠拉斯拉凡港口，说明出口并未完全中断。\n　　注：卡塔尔现阶段压低拉斯拉凡厂区产能运行，待霍尔木兹海峡航运恢复后可迅速提升产量；部分液化天然气已提前装船，用以缓解储罐仓储压力。\n　　拉斯拉凡港区周边现有 13 艘空载液化天然气运输船集结待命。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniiwrah4416228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MLPD","TMLP","BOAT","AMUB","BMLP","MDST","MLPG","UMI","LNGX","LNGZ","RBLD","FENY","EIPI","TPYP","EINC","EMLP","TSES","NML","MLPX","EIPX","UNG","UNL","MLPB","ENFR","USNG","BDRY","DGAZ","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653260477","title":"EIA天然气报告：截至7月17日当周，美国天然气库存总量为30560亿立方英尺，较此前一周增加320亿立方英尺，较去年同","url":"https://stock-news.laohu8.com/highlight/detail?id=2653260477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653260477?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:30","pubTimestamp":1784817037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCG","PXE","UNL","PXJ","EIA","ERX","VDE","DIG","XOP","BK4570","DUG","DBC","DRIP","DRLL","BOIL","BK4588","FTXN","GUSH","IEO","DGAZ","XES","BK4585","UNG","WTIU","DBE","IXC","KOLD","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653230627","title":"7月23日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653230627","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653230627?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:26","pubTimestamp":1784813160,"startTime":"0","endTime":"0","summary":" 7月23日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260723/sy_2026072321262884.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260723/sy_2026072321262884.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607232126522281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","DDG","DWT","BZmain","MNGmain","UCO","USO","QGmain","SCO","UNG","CLmain","NGmain","UGAZ","MCLmain","DUG","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749370","title":"EasyMarkets易信:天然气外运能力迎来改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749370","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653749370?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:29","pubTimestamp":1784802540,"startTime":"0","endTime":"0","summary":"7月23日，多条新建天然气管道预计陆续投运，EasyMarkets易信表示，新增外运能力有望缓解主要产区长期存在的拥堵，并改善区域气价频繁转负的现象。　　产量增长曾快于输送设施扩张，EasyMarkets易信分析称，新项目将扩大向需求中心和出口设施的连接能力，使生产商在钻井与销售安排上获得更大弹性。　　接下来需留意项目进度与产区增产速度，EasyMarkets易信判断，运力瓶颈逐步解除后，天然气市场的区域定价效率有望提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-23/doc-iniiuwta4611990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1734074674.USD","LU0831103253.SGD","FCG","KOLD","LU1226288097.SGD","09999","LU0634319403.HKD","LU1023057109.AUD","TCHI","BOIL","DRIP","FTXN","LU1688375341.USD","NGmain","ERX","LU0469268626.HKD","IXC","FDNI","LU0972618739.USD","GUSH","DIG","MNGmain","BK1588","LU1048596156.SGD","IEO","UNG","DBE","KWEB","WTIU","LU1328615791.USD","VDE","USE","DUG","QGmain","BNGE","DBC","DRLL","IE00B0169L03.USD","XOP","LU0370786039.SGD","XES","PXJ","LU0737861699.HKD","PXE","LU0594300179.USD","IE00BZ08YR35.GBP","DGAZ","UGAZ","LU0650527681.SGD","LU0633140727.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151746476?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","CNXT","TWM","DUG","GDXJ","PATX","FGRU","COHC","RCAX","WZRD","SRLN","UNG","EWT","XLK","SRS","EWZ","UMAL","YANG","GEVX","POEL","XLU","NLR","GDX","NUGT","NBIC","SMCL","SMCX","SMCC","FCVT","SMH","DUST","FXP","AGQ","BKLN","SLV","FLTR","AVXX","CWB","SMCZ","QLD","FEMB","ERX","SCO","EDC","UYM","DGP","TQQQ","ICVT","RAM","SOXL","PFXF","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653670717","title":"美国天然气期货日内涨幅达3.00%，现报2.951美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653670717","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653670717?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:44","pubTimestamp":1784745850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UNG","UDN","DGAZ","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653752766","title":"美国能源信息署：上周美国航煤需求创下历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653752766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653752766?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:49","pubTimestamp":1784731741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653776649","title":"美国汽油期货涨幅收窄，此前美国能源信息署数据显示美国汽油库存意外增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653776649?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:43","pubTimestamp":1784731397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","CRAK","BK4570","UNG","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653766592","title":"美国能源信息署称，原油库存增加201万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653766592?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:30","pubTimestamp":1784730609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","UNG","RJN","CMDY","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653763128","title":"7月22日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653763128","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653763128?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:25","pubTimestamp":1784726700,"startTime":"0","endTime":"0","summary":" 7月22日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260722/sy_2026072221252492.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260722/sy_2026072221252492.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607222125582281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["USO","NGmain","UCO","BZmain","DDG","DUG","DWT","CLmain","UGAZ","QGmain","QMmain","MNGmain","DGAZ","SCO","UNG","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737603","title":"OEXN:天然气高位震荡关注库存节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737603","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653737603?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:21","pubTimestamp":1784704860,"startTime":"0","endTime":"0","summary":"7月22日，欧洲天然气价格维持数月高位附近，运输不确定性与现货采购需求共同抬高风险溢价。当前行情更需要多项数据交叉验证，OEXN表示，单一价格变化尚不足以代表长期方向。　　盘面信息显示，OEXN认为，近期合约波动明显高于远期合约，反映交易者更关注短期供应节奏，而非长期需求结构改变。　　展望后市，OEXN分析称，未来价格路径仍取决于库存补充速度、液化天然气到港量与天气变化，供需数据将比情绪更具指引意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-22/doc-iniisieh4781666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","DRLL","DBC","DGAZ","GUSH","VDE","PXJ","XOP","DBE","DRIP","BK4585","FTXN","QGmain","FCG","WTIU","DUG","UGAZ","BK4588","NGmain","KOLD","DIG","IEO","XES","IXC","UNG","MNGmain","PXE","USE","ERX","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653082972","title":"7月21日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082972","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653082972?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:18","pubTimestamp":1784639880,"startTime":"0","endTime":"0","summary":" 7月21日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260721/sy_2026072121182084.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260721/sy_2026072121182084.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607212118522286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MNGmain","DUG","MCLmain","DWT","QMmain","UCO","CLmain","UNG","DDG","DGAZ","NGmain","BZmain","QGmain","USO","SCO","UGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653277694","title":"山西上半年非常规天然气产量创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653277694","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653277694?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:02","pubTimestamp":1784635355,"startTime":"0","endTime":"0","summary":"【山西上半年非常规天然气产量创历史新高】记者7月21日从山西省统计局获悉，今年以来山西加大非常规天然气增产增供力度，上半年全省非常规天然气总产量达100.5亿立方米，同比增长12.4%，创历史同期产量新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://futures.eastmoney.com/news/1765,202607213815811096.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1765,202607213815811096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DGAZ","MNGmain","QGmain","UNG","UGAZ","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722291","title":"阿联酋批准62亿美元天然气开发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653722291?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:35","pubTimestamp":1784619355,"startTime":"0","endTime":"0","summary":"来源：环球市场播报阿联酋阿布扎比国家石油公司周二宣布，将投资 62 亿美元开发乌姆沙伊夫气顶大型海上油气田，此举是其扩大天然气产量、增加液化天然气出口战略的一部分。这一投资正值阿联酋寻求实现天然气储量的商业化，同时加强国内能源安全，并巩固其在全球液化天然气市场中的地位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/21153557856815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FCG","FTXN","PXJ","BK4585","BOIL","BK4588","DBE","ERX","BK4570","NGmain","DBC","IXC","DUG","KOLD","UNG","GUSH","DRLL","XES","PXE","USE","WTIU","UGAZ","XOP","DRIP","MNGmain","DIG","DGAZ","VDE","QGmain","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.1006},{"period":"3month","weight":0.0233},{"period":"6month","weight":-0.2448},{"period":"1year","weight":-0.2388},{"period":"ytd","weight":-0.1395}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.046598},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.014455},{"month":4,"riseRate":0.631579,"avgChangeRate":0.015572},{"month":5,"riseRate":0.45,"avgChangeRate":0.00514},{"month":6,"riseRate":0.35,"avgChangeRate":0.006428},{"month":7,"riseRate":0.2,"avgChangeRate":-0.031188},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}