Unusual Machines Inc(UMAC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UMAC Unusual Machines Inc

交易中 05-12 13:36:06 EDT

5.45

+0.07

+1.30%

最高5.59	最低5.23	成交量120.42万
今开5.59	昨收5.38	日振幅6.69%
总市值1.35亿	流通市值1.22亿	总股本2,483万
成交额646.26万	换手率5.40%	流通股本2,231万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":5.45,"timestamp":1747071358336,"preClose":5.38,"halted":0,"volume":1204153,"delay":0,"floatShares":22310100,"shares":24830170,"eps":-3.17389,"marketStatus":"交易中","change":0.07,"latestTime":"05-12 13:36:06 EDT","open":5.59,"high":5.59,"low":5.23,"amount":6462590.410454,"amplitude":0.066914,"askPrice":5.47,"askSize":415,"bidPrice":5.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.17389,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"listingDate":1707886800000,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.38,"latestTime":"09:28 EDT","volume":41312,"amount":233590.4126816,"timestamp":1747056514488},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:58 EDT","volume":12956,"amount":69988.2392,"timestamp":1746835099541},"volumeRatio":0.63373,"impliedVol":1.1357,"impliedVolPercentile":0.0645},"requestUrl":"/m/hq/s/UMAC/wiki","defaultTab":"wiki","newsList":[{"id":"2533630093","title":"Unusual Machines, Inc.盘中异动 快速拉升5.18%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533630093?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:26","pubTimestamp":1746541576,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时26分，Unusual Machines, Inc.股票出现波动，股价快速上涨5.18%。Unusual Machines, Inc.股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Cartesian Growth Corporation Ii C/Wts 12/07/2028 、Centurion Acquisition Corp C/Wts Exp 31/05/2032 涨幅较大，Cantor Equity Partners Inc、Unusual Machines, Inc.、Gores Hldgs X Inc Unit 1 Cl A Ord Sh & 1/4 Wt较为活跃，换手率分别为20.49%、7.61%、3.05%，振幅较大的相关个股有Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Cartesian Growth Corporation Ii C/Wts 12/07/2028 、Cantor Equity Partners Inc，振幅分别为30.60%、23.00%、18.79%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222616a6d524a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222616a6d524a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":1},{"id":"1149652991","title":"美股异动 | 无人机概念股普涨，RCAT大涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149652991","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149652991?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:44","pubTimestamp":1746197098,"startTime":"0","endTime":"0","summary":"5月2日，美股无人机概念股盘中普涨，$Red Cat Holdings, Inc.(RCAT)$上涨14%，$Unusual Machines(UMAC)$涨超10%，$Palladyne(PDYN)$涨超5%。 ","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","UMAC","LU0345770993.USD","LU0348723411.USD","LU0345769128.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU0689472784.USD","LU0345769631.USD","LU1551013425.SGD","RCAT","LU1852331112.SGD","LU1778281490.HKD","LU0820561909.HKD","IE00BJLML261.HKD","BK4527","LU0077335932.USD","LU0823414478.USD","BK4543","LU0097036916.USD","PDYN","LU1066051225.USD"],"gpt_icon":0},{"id":"2532745840","title":"Unusual Machines, Inc.盘中异动 大幅拉升5.49%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532745840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532745840?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:27","pubTimestamp":1746196053,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时27分，Unusual Machines, Inc.股票出现波动，股价大幅拉升5.49%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.04%。其相关个股中，Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Churchill Cap Corp Ix C/Wts 31/03/2031 、Gigcapital7 Corp. C/Wts 涨幅较大，Cantor Equity Partners Inc、Hennessy Capital Investment Corp. Vii、Unusual Machines, Inc.较为活跃，换手率分别为20.35%、1.56%、1.31%，振幅较大的相关个股有Israel Acquisitions Corp C/Wts 、Cantor Equity Partners Inc、Gigcapital7 Corp. C/Wts ，振幅分别为13.47%、11.76%、7.83%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222733a4700dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222733a4700dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":1},{"id":"2531586910","title":"Unusual Machines, Inc.盘中异动 快速下跌7.90%报5.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531586910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531586910?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019903,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Unusual Machines, Inc.股票出现异动，股价快速跳水7.90%。Unusual Machines, Inc.股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Iron Horse Acquisitions Corp C/Wts 、Aldel Finl Ii Inc C/Wts 26/09/2031 、Lionheart Hldgs C/Wts 07/06/2031涨幅较大，Cantor Equity Partners Inc、Ribbon Acquisition Corp、Colombier Acquisition Corp. Ii较为活跃，换手率分别为3.25%、2.15%、0.87%，振幅较大的相关个股有Cohen Circle Acquisition Corp I C/Wts 31/01/2029 、Unusual Machines, Inc.、Cantor Equity Partners Inc，振幅分别为8.94%、5.42%、2.11%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213143a6cee7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213143a6cee7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":1},{"id":"2530131449","title":"Unusual Machines, Inc.盘中异动 急速下挫5.04%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131449?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:37","pubTimestamp":1745588270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分，Unusual Machines, Inc.股票出现波动，股价急速下跌5.04%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.04%。其相关个股中，Cantor Equity Partners Inc、Lionheart Hldgs Units 、Gp-Act Iii Acquisition Corp C/Wts 13/05/2029 涨幅较大，Cantor Equity Partners Inc、Cantor Equity Partners I, Inc.、Archimedes Tech Spac Partners Ii Co.较为活跃，换手率分别为36.39%、1.45%、0.68%，振幅较大的相关个股有Cantor Equity Partners Inc、Bowen Acquisition Corp、Unusual Machines, Inc.，振幅分别为17.42%、12.90%、4.41%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521375094e28b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521375094e28b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":1},{"id":"2529245638","title":"Unusual Machines, Inc.盘中异动 早盘股价大涨6.40%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529245638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529245638?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Unusual Machines, Inc.股票出现波动，股价急速上涨6.40%。截至发稿，该股报5.41美元/股，成交量4.1484万股，换手率0.25%，振幅0.69%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.01%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144a6c53c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144a6c53c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":0},{"id":"2529895805","title":"Unusual Machines, Inc.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529895805?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:39","pubTimestamp":1745329198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时39分，Unusual Machines, Inc.股票出现波动，股价急速拉升5.45%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Israel Acquisitions Corp C/Wts 、Lionheart Hldgs Units 涨幅较大，Gsr Iii Acquisition Corp.、Bolt Projects Holdings, Inc.、Unusual Machines, Inc.较为活跃，换手率分别为1.99%、0.37%、0.13%，振幅较大的相关个股有Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Bolt Projects Holdings, Inc.、Lionheart Hldgs C/Wts 07/06/2031，振幅分别为38.22%、7.09%、4.00%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221395894de34a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221395894de34a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","LCAPU","BK4157","BK4603"],"gpt_icon":0},{"id":"1113590590","title":"又有内幕交易？特朗普家族任命公布前，两只股票交易量飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1113590590","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113590590?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:09","pubTimestamp":1744942165,"startTime":"0","endTime":"0","summary":"目前，虽然这两家公司的股价都低于特朗普家族任命公开前的水平，但仍然高于一年前的水平。提前获得股权，引发”不寻常”异动监管文件显示，特朗普兄弟俩在任命公布前就已经获得了这些公司的大量股份。特朗普阵营已多次涉嫌内幕交易或市场操纵这不是特朗普阵营第一次因引发市场异动并招致怀疑。而在4月2日特朗普宣布“对等关税”前，她曾一次性买入高达50万美元的国债。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745460","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745460","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"又有内幕交易？特朗普家族任命公布前，两只股票交易量飙升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["DOMH","UMAC"],"gpt_icon":1},{"id":"2527487852","title":"Unusual Machines, Inc.盘中异动 早盘快速下挫5.01%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527487852?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:33","pubTimestamp":1744810389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分，Unusual Machines, Inc.股票出现异动，股价大幅下挫5.01%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Distoken Acquisition Corp C/Wts 30/11/2027 、Cohen Circle Acquisition Corp. I、Black Spade Acquisition Ii Co Unit 1 Cl A & 1/3 Wt Exp 15/02/2029涨幅较大，Ares Acquisition Corporation Ii、联合能源、Unusual Machines, Inc.较为活跃，换手率分别为3.86%、0.18%、0.09%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Cohen Circle Acquisition Corp. I、联合能源，振幅分别为33.33%、1.69%、1.43%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213309a45b2dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213309a45b2dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0},{"id":"2518270942","title":"Unusual Machines, Inc.盘中异动 早盘快速下挫5.18%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270942?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:38","pubTimestamp":1741613937,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，Unusual Machines, Inc.股票出现异动，股价大幅下跌5.18%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Ai Transportation Acquisition Corp Unit 1 Ord & 1 Rt、Inflection Point Acquisition Corp. Ii、Inflection Pnt Acquisition Corp Ii C/Wts 31/08/2029涨幅较大，Chenghe Acquisition Ii Co.、Unusual Machines, Inc.、Drugs Made In America Acquisition Corp.较为活跃，换手率分别为0.85%、0.44%、0.22%，振幅较大的相关个股有Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Inflection Point Acquisition Corp. Ii、Cohen Circle Acquisition Corp I C/Wts 31/01/2029 ，振幅分别为32.99%、9.93%、5.81%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021385798a29e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021385798a29e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPAXU","BK4603","UMAC","BK4157"],"gpt_icon":0},{"id":"2517169316","title":"Unusual Machines, Inc.盘中异动 早盘急速下跌5.63%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169316?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Unusual Machines, Inc.股票出现波动，股价快速跳水5.63%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Global Blockchain Acquisition Corp C/Wts 、Investcorp Ai Acquisition Corp.、Cohen Circle Acquisition Corp. I涨幅较大，Translational Development Acquisition Corp.、Unusual Machines, Inc.、Co2 Energy Transition Corp.较为活跃，换手率分别为0.53%、0.28%、0.17%，振幅较大的相关个股有Bowen Acquisition Corp、Ib Acquisition Corp.、Bolt Projects Holdings, Inc.，振幅分别为2.63%、2.10%、0.73%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223317a2629077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223317a2629077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":0},{"id":"2517916946","title":"Unusual Machines, Inc.盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517916946?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:50","pubTimestamp":1741186223,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时50分，Unusual Machines, Inc.股票出现异动，股价大幅跳水5.31%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 、Lionheart Hldgs C/Wts 07/06/2031涨幅较大，Fifth Era Acquisition Corporation I Unit 1 Class A & 1 Right、Unusual Machines, Inc.、Embrace Change Acquisition Corp较为活跃，换手率分别为1.23%、0.92%、0.77%，振幅较大的相关个股有Lionheart Hldgs C/Wts 07/06/2031、Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 ，振幅分别为27.75%、20.62%、11.27%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225023963ae14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225023963ae14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","LCAPU","UMAC","BK4157"],"gpt_icon":0},{"id":"2516655125","title":"Unusual Machines, Inc.盘中异动 急速下跌5.15%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516655125?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:41","pubTimestamp":1741020090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时41分，Unusual Machines, Inc.股票出现波动，股价急速跳水5.15%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Voyager Acquisition Corp. C/Wts 16/05/2031 、Hcm Ii Acquisition Corp C/Wts 、Israel Acquisitions Corp C/Wts 涨幅较大，Unusual Machines, Inc.、Horizon Space Acquisition Ii Corp.、Aldel Financial Ii Inc.较为活跃，换手率分别为2.16%、2.06%、1.66%，振幅较大的相关个股有Oak Woods Acquisition Corporation C/Wts 、Yotta Acquisition Corporation C/Wts 15/03/2027 、Churchill Cap Corp Ix C/Wts 31/03/2031 ，振幅分别为44.29%、29.20%、26.42%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004130989a2e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004130989a2e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4157","BK4603"],"gpt_icon":0},{"id":"2514118385","title":"Unusual Machines, Inc.盘中异动 股价大跌5.43%报8.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514118385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Unusual Machines, Inc.股票出现异动，股价急速跳水5.43%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Global Star Acquisition, Inc.、Inflection Pnt Acquisition Corp Ii C/Wts 31/08/2029、Sim Acquisition Corp. I Wts 01/06/31 涨幅较大，Dmy Squared Technology Group, Inc.、Cohen Circle Acquisition Corp. I、Unusual Machines, Inc.较为活跃，换手率分别为1.16%、0.86%、0.54%，振幅较大的相关个股有Unusual Machines, Inc.、Cohen Circle Acquisition Corp. I、Bolt Projects Holdings, Inc.，振幅分别为2.71%、1.84%、1.63%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223442a2567ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223442a2567ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4603","UMAC"],"gpt_icon":0},{"id":"2514902600","title":"Unusual Machines, Inc.股价上涨10.67% 市值涨1494.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514902600?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Unusual Machines, Inc.股票出现波动，股价大幅上涨10.67%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Yotta Acquisition Corporation C/Wts 15/03/2027 、Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp、Yotta Acquisition Corporation涨幅较大，Unusual Machines, Inc.、Nabors Energy Transition Corp. Ii、Bolt Projects Holdings, Inc.较为活跃，换手率分别为0.40%、0.13%、0.08%，振幅较大的相关个股有Yotta Acquisition Corporation C/Wts 15/03/2027 、Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp、Yotta Acquisition Corporation，振幅分别为0.00%、0.00%、0.00%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223004a2538606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223004a2538606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":0},{"id":"2513279237","title":"Unusual Machines, Inc.盘中异动 大幅跳水5.28%报9.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513279237?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:37","pubTimestamp":1740407835,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Unusual Machines, Inc.股票出现异动，股价快速下挫5.28%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Newbury Str Ii Acquisition Corp C/Wts 01/06/2031 、Ai Transportation Acquisition Corp Unit 1 Ord & 1 Rt、Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032涨幅较大，Unusual Machines, Inc.、Maywood Acquisition Corp Unit 1 Ord Sh Cl A & 1 Rt 、Chenghe Acquisition Ii Co.较为活跃，换手率分别为1.00%、0.91%、0.88%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Unusual Machines, Inc.、Cohen Circle Acquisition Corp. I，振幅分别为4.04%、3.57%、1.83%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223716abdb0f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223716abdb0f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UMAC","BK4603"],"gpt_icon":0}],"profile":{"websiteUrl":"http://unusualmachines.com","stockEarnings":[{"period":"1week","weight":-0.2214},{"period":"1month","weight":-0.0478},{"period":"3month","weight":-0.5382},{"period":"6month","weight":0.7025},{"period":"1year","weight":3.8468},{"period":"ytd","weight":-0.6801}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Unusual Machines, Inc.在内华达州注册成立，最初于2019年7月11日注册成立。该公司是一家处于发展阶段的技术公司，根据购买协议，打算从红猫收购Fat Shark and Rotor Riot，该协议将于本次发售结束时同时结束。Fat Shark和Rotor Riot致力于开发、生产和销售无人机解决方案和技术，最初专注于第一人称视角（FPV）无人机技术。Fat Shark是FPV的市场领导者，为无人机飞行员设计和制造超低延迟视频护目镜。Rotor Riot的主要业务是运营一个以无人机为中心的电子商务市场，由世界上最大的FPV无人机飞行员社区之一提供支持。","exchange":"NASDAQ","name":"Unusual Machines Inc","nameEN":"Unusual Machines Inc"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Unusual Machines Inc(UMAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Unusual Machines Inc(UMAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Unusual Machines Inc,UMAC,Unusual Machines Inc股票,Unusual Machines Inc股票老虎,Unusual Machines Inc股票老虎国际,Unusual Machines Inc行情,Unusual Machines Inc股票行情,Unusual Machines Inc股价,Unusual Machines Inc股市,Unusual Machines Inc股票价格,Unusual Machines Inc股票交易,Unusual Machines Inc股票购买,Unusual Machines Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Unusual Machines Inc(UMAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Unusual Machines Inc(UMAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况