Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ULBI Ultralife Corporation

盘前交易 10-29 06:32:56 EDT

15.61

+9.25

+145.44%

盘前15.57

-0.04-0.24%

06:32 EDT

最高15.67	最低15.60	成交量250.24万
今开15.61	昨收6.36	日振幅1.10%
总市值2.60亿	流通市值1.50亿	总股本1,665万
成交额3,910万	换手率26.02%	流通股本961.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":15.61,"timestamp":1793217600000,"preClose":6.36,"halted":0,"volume":2502442,"hourTrading":{"tag":"盘前","latestPrice":15.5731,"preClose":15.61,"latestTime":"06:32 EDT","volume":266,"amount":4141.92989,"timestamp":1793269959660,"change":-0.0369,"changeRate":-0.002364,"amplitude":0.004222},"delay":0,"changeRate":1.4544025157232703,"floatShares":9617500,"shares":16648947,"eps":-0.393293,"marketStatus":"盘前交易","change":9.25,"latestTime":"10-29 06:32:56 EDT","open":15.61,"high":15.67,"low":15.6,"amount":39095158.384926,"amplitude":0.011006,"askPrice":15.64,"askSize":3000,"bidPrice":14.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.393293,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793280600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":15.61,"preHourTrading":{"tag":"盘前","latestPrice":15.5731,"preClose":15.61,"latestTime":"06:32 EDT","volume":266,"amount":4141.92989,"timestamp":1793269959660,"change":-0.0369,"changeRate":-0.002364,"amplitude":0.004222},"postHourTrading":{"tag":"盘后","latestPrice":15.6393,"preClose":15.61,"latestTime":"19:58 EDT","volume":24248,"amount":379078.1184,"timestamp":1793231928418,"change":0.0293,"changeRate":0.001877,"amplitude":0.005766},"volumeRatio":12.615327687254084,"impliedVol":0.8854,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ULBI/wiki","defaultTab":"wiki","newsList":[{"id":"1128951905","title":"EnerSys将以3.2亿美元全现金交易收购Ultralife","url":"https://stock-news.laohu8.com/highlight/detail?id=1128951905","media":"老虎资讯综合","labels":["EditorSelect"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128951905?lang=zh_cn&edition=full","pubTime":"2026-10-28 20:47","pubTimestamp":1793191677,"startTime":"0","endTime":"0","summary":"EnerSys已同意收购Ultralife Corporation，交易采用全现金方式，估值约为3.2亿美元，其中包括承担其净债务。Ultralife股东将获得每股16美元的现金对价。EnerSys将使用现有现金为这笔交易提供资金，不附带融资条件。两家公司的董事会均已一致批准该交易。该交易仍需满足惯常交割条件， 包括获得Ultralife已发行在外股份中多数股份的股东接受收购要约，以及取得监管机构批准。交易预计将于2027年第一季度完成。交易完成后，Ultralife普通股将从公开股票市场退市。","market":"us","thumbnail":"https://community-static.tradeup.com/news/97124be46025e76751f0c40e4f51b327","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/97124be46025e76751f0c40e4f51b327"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EnerSys将以3.2亿美元全现金交易收购Ultralife","news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI","ENS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110694239","title":"美股盘前｜Alphabet、微软财报与美联储决议前，美股股指期货上涨；EnerSys以每股16美元收购Ultralife，Ultralife盘前飙逾144%；新东方绩后暴跌逾14%，Logitech跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110694239","media":"老虎资讯综合","labels":["AIColumn","EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110694239?lang=zh_cn&edition=full","pubTime":"2026-10-28 20:32","pubTimestamp":1793190743,"startTime":"0","endTime":"0","summary":"数据中心散热与电源龙头VERTIV Holdings盘前劲升15.58%，连续第二日创高，得益于营收及指引双双超预期；存储芯片价格看涨推动SK海力士拉升7.57%。相对地，光伏逆变器企业Enphase Energy业绩不及预期重挫15%；在线券商Robinhood受加密交易收入下滑拖累回落8%。10月28日美元指数下降0.01%，报102.34。公司营收同比增长23.1%，净利润增长13.5%，但市场担忧增长可持续性导致股价盘前大幅下挫。","market":"sg","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn,EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI","ENS","YMmain","ULBI","NQmain","ESmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1114959629","title":"Ultrallife首季运营面临多重挑战，财务业绩遭受负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1114959629","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114959629?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:03","pubTimestamp":1778238194,"startTime":"0","endTime":"0","summary":"Ultralife Corporation在2024年第一季度遭遇了多重运营挑战，这些挑战对其财务业绩产生了显著的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510866462","title":"Ultralife Corporation盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510866462?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:59","pubTimestamp":1739199572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时59分，Ultralife Corporation股票出现异动，股价快速上涨5.10%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Ultralife Corporation、Amprius Technologies, Inc.、亚太电线电缆涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为5.99%、3.67%、2.66%，振幅较大的相关个股有Nxu, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Graftech International Ltd.，振幅分别为14.41%、14.00%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508141393","title":"Ultralife Corporation盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508141393?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:46","pubTimestamp":1738593969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Ultralife Corporation股票出现异动，股价快速下挫5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为2.67%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505427211","title":"Ultralife Corporation盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505427211?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:06","pubTimestamp":1737471962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时06分，Ultralife Corporation股票出现波动，股价快速上涨5.47%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.65%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ultralife Corporation、晖阳新能源涨幅较大，燃料电池能源、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为2.59%、2.14%、1.94%，振幅较大的相关个股有Amprius Technologies, Inc.、Eos Energy Enterprises, Inc.、Dragonfly Energy Holdings Corp，振幅分别为18.45%、13.46%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490770113","title":"Ultralife Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490770113?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:45","pubTimestamp":1733762730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时45分，Ultralife Corporation股票出现波动，股价快速上涨5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.07%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004530a1e0eb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004530a1e0eb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486051880","title":"Ultralife Corporation盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486051880?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:47","pubTimestamp":1732646827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时47分，Ultralife Corporation股票出现异动，股价大幅上涨5.11%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.79%。其相关个股中，Solidion Technology、中比能源、Ultralife Corporation涨幅较大，燃料电池能源、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为5.88%、4.31%、3.61%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Solidion Technology、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为17.78%、17.10%、14.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024707a257b2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024707a257b2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482732670","title":"Ultralife Corporation盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482732670?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:23","pubTimestamp":1731342200,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时23分，Ultralife Corporation股票出现波动，股价快速下挫5.14%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.59%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002320971a5c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002320971a5c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481210439","title":"Ultralife Corporation盘中异动 早盘大幅跳水15.73%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481210439?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Ultralife Corporation股票出现波动，股价快速跳水15.73%。截至发稿，该股报7.82美元/股，成交量8.0932万股，换手率0.49%，振幅4.96%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.01%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Bloom Energy Corporation、Microvast Holdings, Inc.涨幅较大，Nxu, Inc.、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为25.97%、2.56%、0.82%，振幅较大的相关个股有Nxu, Inc.、Bloom Energy Corporation、Amprius Technologies, Inc.，振幅分别为17.51%、7.71%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320295bdeef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320295bdeef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481009600","title":"Ultralife Corporation盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481009600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481009600?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Ultralife Corporation股票出现异动，股价快速拉升5.21%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.58%。其相关个股中，Freyr Battery, Inc.、Graftech International Ltd.、Powell Industries, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Freyr Battery, Inc.较为活跃，换手率分别为9.58%、1.27%、1.20%，振幅较大的相关个股有燃料电池能源、Skyx Platforms Corp.、Graftech International Ltd.，振幅分别为2.37%、2.36%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310995bddaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310995bddaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480066798","title":"Ultralife Corporation盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480066798?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:00","pubTimestamp":1730404844,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时00分，Ultralife Corporation股票出现波动，股价急速下挫5.19%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.62%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Expion360 Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，Expion360 Inc.、Lightbridge Corporation、Enovix Corporation较为活跃，换手率分别为148.03%、21.75%、15.89%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Solidion Technology、Lightbridge Corporation，振幅分别为22.40%、22.28%、22.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101040044971a3a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101040044971a3a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472526235","title":"Ultralife Corporation盘中异动 早盘快速拉升5.03%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472526235?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:52","pubTimestamp":1727877132,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时52分，Ultralife Corporation股票出现波动，股价快速拉升5.03%。截至发稿，该股报9.71美元/股，成交量3.8266万股，换手率0.23%，振幅2.60%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.94%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、中比能源、Novonix Limited涨幅较大，Expion360 Inc.、Enovix Corporation、普拉格能源较为活跃，换手率分别为41.52%、0.75%、0.45%，振幅较大的相关个股有Expion360 Inc.、Graftech International Ltd.、中比能源，振幅分别为15.27%、8.09%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022152129719df4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022152129719df4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2471383980","title":"Ultralife Corporation盘中异动 急速跳水6.19%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2471383980?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:30","pubTimestamp":1727703048,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时30分，Ultralife Corporation股票出现异动，股价大幅下挫6.19%。截至发稿，该股报8.49美元/股，成交量9152股，换手率0.06%，振幅1.22%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Espey Mfg. & Electronics Corp.、雷亚电子涨幅较大，Expion360 Inc.、Espey Mfg. & Electronics Corp.、普拉格能源较为活跃，换手率分别为34.03%、0.20%、0.13%，振幅较大的相关个股有Expion360 Inc.、Espey Mfg. & Electronics Corp.、中比能源，振幅分别为2.49%、2.28%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021304898e39d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021304898e39d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ultralifecorporation.com","stockEarnings":[{"period":"1week","weight":1.5137},{"period":"1month","weight":1.5802},{"period":"3month","weight":2.0252},{"period":"6month","weight":1.2755},{"period":"1year","weight":1.2396},{"period":"ytd","weight":1.729}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ultralife Corporation于1990年12月在特拉华成立。该公司设计并制造电力和通信系统，包括电池、充电系统和电子产品，服务于全球的政府、国防和商业领域。它通过电池与能源产品及通信系统两个部门运营，并已启动品牌重塑计划，将其子品牌整合为一个统一的主品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":0.041545},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.011181},{"month":3,"riseRate":0.529412,"avgChangeRate":0.035338},{"month":4,"riseRate":0.323529,"avgChangeRate":-0.035931},{"month":5,"riseRate":0.470588,"avgChangeRate":0.054917},{"month":6,"riseRate":0.441176,"avgChangeRate":0.031786},{"month":7,"riseRate":0.352941,"avgChangeRate":0.002357},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.010293},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.00547},{"month":10,"riseRate":0.411765,"avgChangeRate":0.017397},{"month":11,"riseRate":0.484848,"avgChangeRate":0.020704},{"month":12,"riseRate":0.484848,"avgChangeRate":0.038959}],"exchange":"NASDAQ","name":"Ultralife Corporation","nameEN":"Ultralife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultralife Corporation(ULBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultralife Corporation,ULBI,Ultralife Corporation股票,Ultralife Corporation股票老虎,Ultralife Corporation股票老虎国际,Ultralife Corporation行情,Ultralife Corporation股票行情,Ultralife Corporation股价,Ultralife Corporation股市,Ultralife Corporation股票价格,Ultralife Corporation股票交易,Ultralife Corporation股票购买,Ultralife Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultralife Corporation(ULBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}