DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UFOX DEFIANCE CONNECTIVE TECHNOLOGIES ETF

盘后交易 05-29 18:16:50 EDT

102.62

-0.19

-0.18%

盘后101.07

-1.55-1.51%

17:51 EDT

最高102.73	最低99.64	成交量7.35万
今开102.10	昨收102.81	日振幅3.01%
总市值10.78亿	流通市值10.78亿	总股本1,050万
成交额742.43万	换手率0.70%	流通股本1,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UFOX","market":"US","secType":"STK","nameCN":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF","latestPrice":102.62,"timestamp":1780084800000,"preClose":102.81,"halted":0,"volume":73461,"hourTrading":{"tag":"盘后","latestPrice":101.07,"preClose":102.62,"latestTime":"17:51 EDT","volume":21,"amount":2151.88008,"timestamp":1780091489419,"change":-1.55,"changeRate":-0.015104,"amplitude":0.015104},"delay":0,"changeRate":-0.0018480692539636,"floatShares":10500000,"shares":10500000,"eps":0,"marketStatus":"盘后交易","change":-0.19,"latestTime":"05-29 18:16:50 EDT","open":102.1,"high":102.73,"low":99.6401,"amount":7424334.49578,"amplitude":0.030054,"askPrice":152.37,"askSize":200,"bidPrice":99.92,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780099200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":102.81,"nav":102.18,"aum":1072890000,"dividendRate":0.003607,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.81,"latestTime":"09:22 EDT","volume":693,"amount":71176.33215,"timestamp":1780060967780,"change":-0.59,"changeRate":-0.005739,"amplitude":0.030055},"postHourTrading":{"tag":"盘后","latestPrice":101.07,"preClose":102.62,"latestTime":"17:51 EDT","volume":21,"amount":2151.88008,"timestamp":1780091489419,"change":-1.55,"changeRate":-0.015104,"amplitude":0.015104},"volumeRatio":0.991679,"impliedVol":0.2906,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/UFOX/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0706},{"period":"1month","weight":0.2921},{"period":"3month","weight":0.5251},{"period":"6month","weight":0.5935},{"period":"1year","weight":1.2081},{"period":"ytd","weight":0.6105}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.014},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.008669},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.017601},{"month":4,"riseRate":0.5,"avgChangeRate":0.028756},{"month":5,"riseRate":0.875,"avgChangeRate":0.053131},{"month":6,"riseRate":0.857143,"avgChangeRate":0.039436},{"month":7,"riseRate":0.857143,"avgChangeRate":0.035207},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.003651},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021856},{"month":10,"riseRate":0.714286,"avgChangeRate":0.019959},{"month":11,"riseRate":0.857143,"avgChangeRate":0.063054},{"month":12,"riseRate":0.714286,"avgChangeRate":0.020835}],"exchange":"NASDAQ","name":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF","nameEN":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF,UFOX,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票老虎,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票老虎国际,DEFIANCE CONNECTIVE TECHNOLOGIES ETF行情,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票行情,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股价,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股市,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票价格,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票交易,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票购买,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}