ProShares Ultra Consumer Discretionary(UCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UCC ProShares Ultra Consumer Discretionary

盘前交易 05-27 07:30:05 EDT

50.30

+0.23

+0.47%

最高51.04	最低49.72	成交量3,836
今开50.94	昨收50.07	日振幅2.64%
总市值1,132万	流通市值1,132万	总股本22.50万
成交额19.35万	换手率1.70%	流通股本22.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UCC","market":"US","secType":"STK","nameCN":"ProShares Ultra Consumer Discretionary","latestPrice":50.3049,"timestamp":1779825600000,"preClose":50.07,"halted":0,"volume":3836,"delay":0,"changeRate":0.004691431995206775,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"盘前交易","change":0.2349,"latestTime":"05-27 07:30:05 EDT","open":50.94,"high":51.04,"low":49.72,"amount":193493,"amplitude":0.026363,"askPrice":51.88,"askSize":100,"bidPrice":49.8,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779888600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.3049,"sharesOutstanding":275000,"nav":50.088,"aum":11269800,"dividendRate":0.011198,"bidAskSpread":0.006844,"postHourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":50.3049,"latestTime":"16:10 EDT","volume":6,"amount":301.8294,"timestamp":1779826205074,"change":-0.5849,"changeRate":-0.011627,"amplitude":0},"volumeRatio":2.114430544746154,"impliedVol":0.3728,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/UCC/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ucc.html","stockEarnings":[{"period":"1week","weight":0.0789},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0164},{"period":"6month","weight":-0.0105},{"period":"1year","weight":0.1774},{"period":"ytd","weight":-0.0365}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.004184},{"month":2,"riseRate":0.578947,"avgChangeRate":0.005376},{"month":3,"riseRate":0.6,"avgChangeRate":0.004741},{"month":4,"riseRate":0.65,"avgChangeRate":0.055554},{"month":5,"riseRate":0.55,"avgChangeRate":-0.004413},{"month":6,"riseRate":0.526316,"avgChangeRate":0.003595},{"month":7,"riseRate":0.736842,"avgChangeRate":0.053044},{"month":8,"riseRate":0.473684,"avgChangeRate":0.012193},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.007142},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.00012},{"month":11,"riseRate":0.684211,"avgChangeRate":0.055736},{"month":12,"riseRate":0.684211,"avgChangeRate":0.010572}],"exchange":"ARCA","name":"ProShares Ultra Consumer Discretionary","nameEN":"ProShares Ultra Consumer Discretionary"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Consumer Discretionary(UCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Consumer Discretionary(UCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Consumer Discretionary,UCC,ProShares Ultra Consumer Discretionary股票,ProShares Ultra Consumer Discretionary股票老虎,ProShares Ultra Consumer Discretionary股票老虎国际,ProShares Ultra Consumer Discretionary行情,ProShares Ultra Consumer Discretionary股票行情,ProShares Ultra Consumer Discretionary股价,ProShares Ultra Consumer Discretionary股市,ProShares Ultra Consumer Discretionary股票价格,ProShares Ultra Consumer Discretionary股票交易,ProShares Ultra Consumer Discretionary股票购买,ProShares Ultra Consumer Discretionary股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Consumer Discretionary(UCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Consumer Discretionary(UCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}