UbiSoft Entertainment Inc.(UBSFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBSFY UbiSoft Entertainment Inc.

盘前交易 06-08 08:34:29 EDT 延时

盘前1.11

+0.01+0.91%

08:34 EDT

{"stockData":{"symbol":"UBSFY","market":"US","secType":"STK","nameCN":"UbiSoft Entertainment Inc.","latestPrice":1.1,"timestamp":1780689600000,"preClose":1.15,"halted":0,"volume":73394,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1,"latestTime":"08:34 EDT","volume":1518,"amount":1696.1599999999999,"timestamp":1780922069509,"change":0.01,"changeRate":0.009091,"amplitude":0.018182},"delay":15,"changeRate":-0.043478260869565064,"floatShares":453748309,"shares":662993210,"eps":0.267559,"marketStatus":"盘前交易","change":-0.05,"latestTime":"06-08 08:34:29 EDT 延时","open":1.14575,"high":1.15,"low":1.1,"amount":81710.66564999998,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.267559,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":1.1,"volumeRatio":0.5992683919314559},"requestUrl":"/m/hq/s/UBSFY/wiki","defaultTab":"wiki","newsList":[{"id":"2637241384","title":"育碧(UBSFY)盘前跌超6% 新作缺位重组承压 深陷亏损泥沼","url":"https://stock-news.laohu8.com/highlight/detail?id=2637241384","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637241384?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:13","pubTimestamp":1779358394,"startTime":"0","endTime":"0","summary":"金吾财讯 | 育碧 周四股价大跌，一度跌超18%，年内累计跌幅达 38%。现报1.07美元，跌6.14%。消息面上，此次重挫源于公司预警 2026-2027 财年将持续亏损，叠加新作断层与重组开支，市场信心显著受挫。受新游发行稀疏、为后续大作持续投入及重组费用拖累，育碧预计净预订量将呈高个位数下滑，非 IFRS 营业利润率同步近两位数负增长。育碧称现金储备可覆盖短期到期债务，正评估融资方案以优化债务结构、保障财务弹性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSFY","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472963402","title":"育碧ADR(UBSFY)涨27.27% 据悉腾讯和Guillemot家族考虑收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2472963402","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472963402?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:49","pubTimestamp":1728053367,"startTime":"0","endTime":"0","summary":"金吾财讯 | 育碧ADR(UBSFY)震荡扬升，截止发稿，涨27.27%，报2.94美元。消息面上，据媒体报道，腾讯和Guillemot家族考虑收购育碧。知情人士表示，腾讯和 Guillemot Brothers Ltd. 一直在与顾问商谈，以寻求稳定育碧并提升其价值的方法。由于涉及私人事务，知情人士不愿透露姓名。据知情人士透露，正在讨论的一种可能性是联手将育碧私有化。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5edce198e4a9cb67a6df6a1eb4655639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSFY","BK1609","LU0049853897.USD","BK4085","BK1516","BK1095","HK0000306701.USD","IE00B5MMRT66.SGD","IE00B031J352.USD","IE0008368411.USD","HK0000306685.HKD","IE0032431581.USD","IE0009570106.USD","BK1521","LU0061477393.USD","BK1608","LU0048580855.USD","IE00B3M56506.USD","LU0048388663.USD","BK1589","LU0029875118.USD","80700","IE00BZ08YT58.USD","IE00B031HY20.USD","00700","HK0000320223.HKD","LU0072913022.USD","BK1610","BK1502","BK4588","LU0039217434.USD","LU0084288322.USD","IE0031814852.USD","IE00BZ08YS42.EUR","LU0054450605.USD","BK1526","IE0003851619.USD","BK1591","IE0003895053.USD","BK4585","IE00BZ08YR35.GBP","HK0000320264.USD","IE00B031HW06.USD","BK4077","LU0047713382.USD","IE0034224299.USD","TCEHY","BK1531","IE00B543WZ88.USD","IE00BPRC5H50.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubisoft.fr","stockEarnings":[{"period":"1week","weight":-0.0744},{"period":"1month","weight":-0.1967},{"period":"3month","weight":-0.2207},{"period":"6month","weight":-0.3044},{"period":"1year","weight":-0.3642},{"period":"ytd","weight":-0.2115}],"exchange":"PINK LIMITED","name":"UbiSoft Entertainment Inc.","nameEN":"UbiSoft Entertainment Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"UbiSoft Entertainment Inc.(UBSFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供UbiSoft Entertainment Inc.(UBSFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"UbiSoft Entertainment Inc.,UBSFY,UbiSoft Entertainment Inc.股票,UbiSoft Entertainment Inc.股票老虎,UbiSoft Entertainment Inc.股票老虎国际,UbiSoft Entertainment Inc.行情,UbiSoft Entertainment Inc.股票行情,UbiSoft Entertainment Inc.股价,UbiSoft Entertainment Inc.股市,UbiSoft Entertainment Inc.股票价格,UbiSoft Entertainment Inc.股票交易,UbiSoft Entertainment Inc.股票购买,UbiSoft Entertainment Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"UbiSoft Entertainment Inc.(UBSFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供UbiSoft Entertainment Inc.(UBSFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}