2倍做多UBER ETF-GraniteShares(UBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBRL 2倍做多UBER ETF-GraniteShares

已收盘 12-17 16:00:00 EST

22.00

-1.16

-5.01%

盘后22.19

+0.19+0.88%

19:50 EST

最高22.91	最低21.91	成交量10.29万
今开22.91	昨收23.16	日振幅4.33%
总市值2,420万	流通市值2,332万	总股本110.00万
成交额230.98万	换手率9.71%	流通股本106.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"2倍做多UBER ETF-GraniteShares","latestPrice":22,"timestamp":1766005200000,"preClose":23.16,"halted":0,"volume":102896,"hourTrading":{"tag":"盘后","latestPrice":22.1937,"preClose":22,"latestTime":"19:50 EST","volume":518,"amount":11493.3087,"timestamp":1766019022935},"delay":0,"floatShares":1060001,"shares":1100001,"eps":0,"marketStatus":"已收盘","change":-1.16,"latestTime":"12-17 16:00:00 EST","open":22.91,"high":22.91,"low":21.907,"amount":2309760.738192,"amplitude":0.043307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.16,"sharesOutstanding":1100001,"nav":23.130461,"aum":25443530.043461,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.16,"latestTime":"09:23 EST","volume":3626,"amount":84328.35908,"timestamp":1765981427079},"postHourTrading":{"tag":"盘后","latestPrice":22.1937,"preClose":22,"latestTime":"19:50 EST","volume":518,"amount":11493.3087,"timestamp":1766019022935},"volumeRatio":0.420046,"impliedVol":0.5059,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/UBRL/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1802},{"period":"1month","weight":-0.2335},{"period":"3month","weight":-0.2778},{"period":"6month","weight":-0.1435},{"period":"1year","weight":0.4376},{"period":"ytd","weight":0.4412}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多UBER ETF-GraniteShares","nameEN":"GraniteShares 2x Long UBER Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多UBER ETF-GraniteShares(UBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多UBER ETF-GraniteShares(UBRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多UBER ETF-GraniteShares,UBRL,2倍做多UBER ETF-GraniteShares股票,2倍做多UBER ETF-GraniteShares股票老虎,2倍做多UBER ETF-GraniteShares股票老虎国际,2倍做多UBER ETF-GraniteShares行情,2倍做多UBER ETF-GraniteShares股票行情,2倍做多UBER ETF-GraniteShares股价,2倍做多UBER ETF-GraniteShares股市,2倍做多UBER ETF-GraniteShares股票价格,2倍做多UBER ETF-GraniteShares股票交易,2倍做多UBER ETF-GraniteShares股票购买,2倍做多UBER ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多UBER ETF-GraniteShares(UBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多UBER ETF-GraniteShares(UBRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}