Thumzup Media Corporation(TZUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TZUP Thumzup Media Corporation

已收盘 12-10 16:00:00 EST

4.91

-0.09

-1.80%

盘后4.99

+0.08+1.63%

18:10 EST

最高5.15	最低4.65	成交量29.37万
今开5.03	昨收5.00	日振幅10.00%
总市值8,122万	流通市值5,421万	总股本1,654万
成交额144.86万	换手率2.66%	流通股本1,104万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TZUP","market":"US","secType":"STK","nameCN":"Thumzup Media Corporation","latestPrice":4.91,"timestamp":1765400400000,"preClose":5,"halted":0,"volume":293662,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.91,"latestTime":"18:10 EST","volume":10099,"amount":50257.31,"timestamp":1765408239012},"delay":0,"floatShares":11041099,"shares":16541342,"eps":-1.591125,"marketStatus":"已收盘","change":-0.09,"latestTime":"12-10 16:00:00 EST","open":5.03,"high":5.15,"low":4.65,"amount":1448551.0697948001,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.591125,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765443600000},"marketStatusCode":5,"adr":0,"listingDate":1730088000000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.937,"preClose":5,"latestTime":"09:29 EST","volume":824,"amount":4083.4979535999996,"timestamp":1765376960742},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.91,"latestTime":"18:10 EST","volume":10099,"amount":50257.31,"timestamp":1765408239012},"volumeRatio":0.551637,"impliedVol":1.8561,"impliedVolPercentile":0.2923},"requestUrl":"/m/hq/s/TZUP/tweets","defaultTab":"tweets","newsList":[{"id":"1179444766","title":"Thumzup Media Corporation发布致股东信，详细说明强化的资产负债表、战略转型及对Dogehash的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1179444766","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179444766?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:37","pubTimestamp":1763649443,"startTime":"0","endTime":"0","summary":"Thumzup Media Corporation发布致股东信，详细说明强化的资产负债表、战略转型及对Dogehash的收购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2584390703","title":"Thumzup Media Corporation盘中异动 急速上涨5.48%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584390703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584390703?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:53","pubTimestamp":1763563980,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时53分，Thumzup Media Corporation股票出现异动，股价急速拉升5.48%。Thumzup Media Corporation股票所在的广告营销行业中，整体涨幅为1.39%。其相关个股中，悦享控股、Thumzup Media Corporation、Stran & Company, Inc.涨幅较大，悦享控股、悦航阳光、Direct Digital Holdings, Inc.较为活跃，换手率分别为63.74%、2.50%、1.68%，振幅较大的相关个股有悦享控股、Direct Digital Holdings, Inc.、Thumzup Media Corporation，振幅分别为9.43%、7.78%、6.25%。Thumzup Media Corporation公司简介：Thumzup Media Corp 在社交媒体品牌推广和营销行业运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119225300a704a2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119225300a704a2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"1168082718","title":"Thumzup Media Corporation：积极探索与开发将Dogecoin作为Thumzup应用用户的替代支付机制","url":"https://stock-news.laohu8.com/highlight/detail?id=1168082718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168082718?lang=zh_cn&edition=full","pubTime":"2025-10-15 20:06","pubTimestamp":1760529971,"startTime":"0","endTime":"0","summary":"Thumzup Media Corporation：积极探索与开发将Dogecoin作为Thumzup应用用户的替代支付机制","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"1119836423","title":"TikTok批准Thumzup应用获得官方API访问权限，为社交媒体广告开启新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1119836423","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119836423?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:16","pubTimestamp":1760472976,"startTime":"0","endTime":"0","summary":"TikTok正式批准Thumzup Media Corporation的应用程序获得官方API访问权限，此举将为社交媒体广告领域释放新的发展潜力。\n这一重要决定标志着Thumzup Media Corporation在数字营销生态系统中迈出了关键一步，有望通过与TikTok平台的深度整合来扩展其广告技术能力。\n通过获得官方API访问权限，Thumzup应用将能够更好地利用TikTok庞大的用户基础和先进的广告投放系统，为社交媒体广告行业带来创新的解决方案和更多商业机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"1146104713","title":"Thumzup Media Corporation将股份回购窗口期延长至2025年10月31日，回购授权额度为1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146104713","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146104713?lang=zh_cn&edition=full","pubTime":"2025-10-01 20:17","pubTimestamp":1759321038,"startTime":"0","endTime":"0","summary":"Thumzup Media Corporation宣布将股份回购窗口期延长至2025年10月31日，该公司此前获得了1000万美元的股份回购授权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2558509636","title":"Thumzup Media Corporation8月8日成交额为724.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509636?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:38","pubTimestamp":1754725125,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Thumzup Media Corporation成交额为724.86万美元，成交额较昨日减少15.71%，当日成交量为47.91万股。Thumzup Media Corporation于2025年8月8日涨0.59%，报15.46美元，该股过去5个交易日涨21.83%，年初至今涨350.73%，过去60日涨114.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|724.86万|-15.71%|47.91万|#|2025-08-07|859.96万|11.74%|57.72万|#|2025-08-06|769.63万|358.78%|57.27万|#|2025-08-05|167.75万|-50.48%|13.11万|#|2025-08-04|338.76万|280.36%|25.92万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153847a6dc42b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153847a6dc42b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2557544388","title":"Thumzup Media Corporation8月7日成交额为859.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557544388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557544388?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:35","pubTimestamp":1754638532,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Thumzup Media Corporation成交额为859.96万美元，成交额较昨日增加11.74%，当日成交量为57.72万股。Thumzup Media Corporation于2025年8月7日涨13.94%，报15.37美元，该股过去5个交易日涨19.15%，年初至今涨348.1%，过去60日涨135.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|859.96万|11.74%|57.72万|#|2025-08-06|769.63万|358.78%|57.27万|#|2025-08-05|167.75万|-50.48%|13.11万|#|2025-08-04|338.76万|280.36%|25.92万|#|2025-08-01|89.06万|-13.57%|7.03万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808154743a6da8445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808154743a6da8445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2557371155","title":"Thumzup Media Corporation8月6日成交额为769.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557371155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557371155?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:29","pubTimestamp":1754551742,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Thumzup Media Corporation成交额为769.63万美元，成交额较昨日增加358.78%，当日成交量为57.27万股。Thumzup Media Corporation于2025年8月6日涨3.37%，报13.49美元，该股过去5个交易日涨2.98%，年初至今涨293.29%，过去60日涨120.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|769.63万|358.78%|57.27万|#|2025-08-05|167.75万|-50.48%|13.11万|#|2025-08-04|338.76万|280.36%|25.92万|#|2025-08-01|89.06万|-13.57%|7.03万|#|2025-07-31|103.05万|-52.41%|7.96万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153536a6d8345e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153536a6d8345e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2557326377","title":"Thumzup Media Corporation8月5日成交额为167.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326377?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:20","pubTimestamp":1754464829,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Thumzup Media Corporation成交额为167.75万美元，成交额较昨日减少50.48%，当日成交量为13.11万股。Thumzup Media Corporation于2025年8月5日涨4.32%，报13.05美元，该股过去5个交易日跌1.14%，年初至今涨280.47%，过去60日涨114.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|167.75万|-50.48%|13.11万|#|2025-08-04|338.76万|280.36%|25.92万|#|2025-08-01|89.06万|-13.57%|7.03万|#|2025-07-31|103.05万|-52.41%|7.96万|#|2025-07-30|216.52万|-55.71%|16.47万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152616a4782684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152616a4782684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2556898789","title":"Thumzup Media Corporation7月31日成交额为103.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556898789?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:41","pubTimestamp":1754034084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Thumzup Media Corporation成交额为103.05万美元，成交额较昨日减少52.41%，当日成交量为7.96万股。Thumzup Media Corporation于2025年7月31日跌1.53%，报12.9美元，该股过去5个交易日跌8.83%，年初至今涨276.09%，过去60日涨139.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|103.05万|-52.41%|7.96万|#|2025-07-30|216.52万|-55.71%|16.47万|#|2025-07-29|488.83万|45.24%|37.45万|#|2025-07-28|336.57万|-47.93%|23.48万|#|2025-07-25|646.40万|25.37%|46.49万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155440a6cd4948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155440a6cd4948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2555015467","title":"Thumzup Media Corporation7月29日成交额为488.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015467?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:45","pubTimestamp":1753861515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Thumzup Media Corporation成交额为488.83万美元，成交额较昨日增加45.24%，当日成交量为37.45万股。Thumzup Media Corporation于2025年7月29日跌7.89%，报13.2美元，该股过去5个交易日跌6.85%，年初至今涨284.84%，过去60日涨160.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|488.83万|45.24%|37.45万|#|2025-07-28|336.57万|-47.93%|23.48万|#|2025-07-25|646.40万|25.37%|46.49万|#|2025-07-24|515.62万|98.49%|39.08万|#|2025-07-23|259.77万|-47.85%|19.64万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160216a6c945aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160216a6c945aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2555035679","title":"Thumzup Media Corporation7月28日成交额为336.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555035679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555035679?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:41","pubTimestamp":1753774860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Thumzup Media Corporation成交额为336.57万美元，成交额较昨日减少47.93%，当日成交量为23.48万股。Thumzup Media Corporation于2025年7月28日涨0.1%，报14.33美元，该股过去5个交易日涨1.7%，年初至今涨317.78%，过去60日涨182.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|336.57万|-47.93%|23.48万|#|2025-07-25|646.40万|25.37%|46.49万|#|2025-07-24|515.62万|98.49%|39.08万|#|2025-07-23|259.77万|-47.85%|19.64万|#|2025-07-22|498.12万|-42.82%|35.59万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155511a6c75fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155511a6c75fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2554715415","title":"Thumzup Media Corporation7月25日成交额为646.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715415?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:26","pubTimestamp":1753514814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Thumzup Media Corporation成交额为646.40万美元，成交额较昨日增加25.37%，当日成交量为46.49万股。Thumzup Media Corporation于2025年7月25日涨1.17%，报14.32美元，该股过去5个交易日跌0.03%，年初至今涨317.35%，过去60日涨179.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|646.40万|25.37%|46.49万|#|2025-07-24|515.62万|98.49%|39.08万|#|2025-07-23|259.77万|-47.85%|19.64万|#|2025-07-22|498.12万|-42.82%|35.59万|#|2025-07-21|871.17万|3.61%|60.03万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152655a4646e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152655a4646e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2554675116","title":"Thumzup Media Corporation7月24日成交额为515.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554675116?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:11","pubTimestamp":1753427477,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Thumzup Media Corporation成交额为515.62万美元，成交额较昨日增加98.49%，当日成交量为39.08万股。Thumzup Media Corporation于2025年7月24日涨8.85%，报14.15美元，该股过去5个交易日涨12.39%，年初至今涨312.54%，过去60日涨178.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|515.62万|98.49%|39.08万|#|2025-07-23|259.77万|-47.85%|19.64万|#|2025-07-22|498.12万|-42.82%|35.59万|#|2025-07-21|871.17万|3.61%|60.03万|#|2025-07-18|840.80万|28.02%|61.01万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151121a6c11bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151121a6c11bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2553665294","title":"Thumzup Media Corporation7月22日成交额为498.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553665294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553665294?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:06","pubTimestamp":1753254406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Thumzup Media Corporation成交额为498.12万美元，成交额较昨日减少42.82%，当日成交量为35.59万股。Thumzup Media Corporation于2025年7月22日涨0.57%，报14.17美元，该股过去5个交易日涨19.88%，年初至今涨313.12%，过去60日涨192.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|498.12万|-42.82%|35.59万|#|2025-07-21|871.17万|3.61%|60.03万|#|2025-07-18|840.80万|28.02%|61.01万|#|2025-07-17|656.78万|8.48%|54.09万|#|2025-07-16|605.47万|-47.32%|46.60万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150651a6bca44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150651a6bca44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2553287395","title":"Thumzup Media Corporation7月21日成交额为871.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287395?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:53","pubTimestamp":1753167228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Thumzup Media Corporation成交额为871.17万美元，成交额较昨日增加3.61%，当日成交量为60.03万股。Thumzup Media Corporation于2025年7月21日跌1.61%，报14.09美元，该股过去5个交易日涨10.77%，年初至今涨310.79%，过去60日涨181.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|871.17万|3.61%|60.03万|#|2025-07-18|840.80万|28.02%|61.01万|#|2025-07-17|656.78万|8.48%|54.09万|#|2025-07-16|605.47万|-47.32%|46.60万|#|2025-07-15|1149.22万|-31.17%|89.99万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145349a45b8a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145349a45b8a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2552520294","title":"Thumzup Media Corporation7月17日成交额为656.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552520294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552520294?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:51","pubTimestamp":1752821487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Thumzup Media Corporation成交额为656.78万美元，成交额较昨日增加8.48%，当日成交量为54.09万股。Thumzup Media Corporation于2025年7月17日跌2.93%，报12.59美元，该股过去5个交易日涨16.9%，年初至今涨267.06%，过去60日涨159.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|656.78万|8.48%|54.09万|#|2025-07-16|605.47万|-47.32%|46.60万|#|2025-07-15|1149.22万|-31.17%|89.99万|#|2025-07-14|1669.61万|214.56%|141.38万|#|2025-07-11|530.77万|-45.47%|52.90万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718145129a452c136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718145129a452c136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2551214014","title":"Thumzup Media Corporation7月15日成交额为1149.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551214014?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:18","pubTimestamp":1752650318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Thumzup Media Corporation成交额为1149.22万美元，成交额较昨日减少31.17%，当日成交量为89.99万股。Thumzup Media Corporation于2025年7月15日跌7.08%，报11.82美元，该股过去5个交易日跌4.37%，年初至今涨244.61%，过去60日涨173.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1149.22万|-31.17%|89.99万|#|2025-07-14|1669.61万|214.56%|141.38万|#|2025-07-11|530.77万|-45.47%|52.90万|#|2025-07-10|973.28万|-21.77%|99.02万|#|2025-07-09|1244.11万|100.66%|116.76万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151845a6acd1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151845a6acd1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"1183191297","title":"Thumzup Media盘中暴涨，特朗普之子购买了公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1183191297","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183191297?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:42","pubTimestamp":1752507763,"startTime":"0","endTime":"0","summary":"购买了350000股Thumzup Media。","market":"us","thumbnail":"https://static.tigerbbs.com/eae2127dfdbd0b17df6c783e58bac442","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eae2127dfdbd0b17df6c783e58bac442"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed2e532f70f527cd7fe1e00d1b895937","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普之子购买了350000股Thumzup Media股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZUP"],"gpt_icon":0},{"id":"2507420116","title":"Thumzup Media Corporation发布股东信披露持有19.106枚BTC和比特币投资战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2507420116","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507420116?lang=zh_cn&edition=full","pubTime":"2025-01-30 20:23","pubTimestamp":1738239821,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/thumzup-media-corporation-issues-shareholder-letter-reflecting-on-transformative-2024-and-outlook-for-2025-302363981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","03439","BK1611","03008","PSQ","03042","09008","IBIT","QID","09439","159632","QQQ","NDX","BK4585",".IXIC","BTCmain","TQQQ","MNQmain","TSYW.SI","ARTL","BK4594","83042","MSTU","TZUP","USJW.SI","QLD","BTC","NVIW.SI","NQmain","03086","BK4023","09042","SQQQ","XBTmain","BK1147","BK4007","BTC.USD.HKCC","BTC.USD.CC","BK4588","USAW.SI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thumzupmedia.com","stockEarnings":[{"period":"1week","weight":0.2315},{"period":"1month","weight":0.1274},{"period":"3month","weight":-0.0975},{"period":"6month","weight":-0.316},{"period":"1year","weight":0.0823},{"period":"ytd","weight":0.4577}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Thumzup Media Corporation于2020年10月27日根据内华达州法律成立。该公司经营一个单一的业务部门，即社交媒体营销和广告。Thumzup应用程序适用于iPhone和Android移动操作系统，并连接品牌和使用和喜爱这些品牌的人。对于广告商，Thumzup激励普通人成为付费内容创作者，并在社交媒体上发布关于广告商及其产品的真实有价值的帖子。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.17687},{"month":2,"riseRate":0.666667,"avgChangeRate":0.159559},{"month":3,"riseRate":0.666667,"avgChangeRate":0.023858},{"month":4,"riseRate":0.25,"avgChangeRate":-0.024498},{"month":5,"riseRate":0.75,"avgChangeRate":0.239411},{"month":6,"riseRate":0.25,"avgChangeRate":-0.074115},{"month":7,"riseRate":1,"avgChangeRate":0.380547},{"month":8,"riseRate":0.25,"avgChangeRate":-0.219685},{"month":9,"riseRate":0.666667,"avgChangeRate":0.030848},{"month":10,"riseRate":0,"avgChangeRate":-0.07467},{"month":11,"riseRate":0,"avgChangeRate":-0.127835},{"month":12,"riseRate":0.666667,"avgChangeRate":0.043825}],"exchange":"NASDAQ","name":"Thumzup Media Corporation","nameEN":"Thumzup Media Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Thumzup Media Corporation(TZUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Thumzup Media Corporation(TZUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Thumzup Media Corporation,TZUP,Thumzup Media Corporation股票,Thumzup Media Corporation股票老虎,Thumzup Media Corporation股票老虎国际,Thumzup Media Corporation行情,Thumzup Media Corporation股票行情,Thumzup Media Corporation股价,Thumzup Media Corporation股市,Thumzup Media Corporation股票价格,Thumzup Media Corporation股票交易,Thumzup Media Corporation股票购买,Thumzup Media Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Thumzup Media Corporation(TZUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Thumzup Media Corporation(TZUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}