旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TZOO 旅游族

交易中 12-15 10:36:48 EST

7.68

+0.53

+7.41%

最高7.77	最低7.18	成交量8.84万
今开7.18	昨收7.15	日振幅8.25%
总市值8,396万	流通市值4,903万	总股本1,093万
成交额66.21万	换手率1.39%	流通股本638.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅游族","latestPrice":7.68,"timestamp":1765813006321,"preClose":7.15,"halted":0,"volume":88441,"delay":0,"floatShares":6384528,"shares":10932337,"eps":0.663168,"marketStatus":"交易中","change":0.53,"latestTime":"12-15 10:36:48 EST","open":7.18,"high":7.77,"low":7.18,"amount":662055.5822686,"amplitude":0.082517,"askPrice":7.69,"askSize":100,"bidPrice":7.67,"bidSize":57,"shortable":3,"etf":0,"ttmEps":0.663168,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":7.15,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"09:25 EST","volume":2277,"amount":16348.859999999999,"timestamp":1765808713277},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:11 EST","volume":275,"amount":1964.75,"timestamp":1765577506216},"volumeRatio":6.003608,"impliedVol":0.7103,"impliedVolPercentile":0.36},"requestUrl":"/m/hq/s/TZOO/wiki","defaultTab":"wiki","newsList":[{"id":"2556843939","title":"旅游族盘中异动 下午盘股价大跌5.01%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556843939?lang=zh_cn&edition=full","pubTime":"2025-08-02 03:00","pubTimestamp":1754074839,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日03时00分，旅游族股票出现波动，股价大幅下挫5.01%。截至发稿，该股报9.49美元/股，成交量15.3512万股，换手率1.38%，振幅4.20%。最近的财报数据显示，该股实现营业收入23.91百万美元，净利润1.40百万美元，每股收益0.13美元，毛利18.74百万美元，市盈率10.56倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体跌幅为2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802030039972d84ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802030039972d84ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2556486001","title":"旅游族7月31日成交额为204.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556486001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556486001?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:40","pubTimestamp":1754034037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，旅游族成交额为204.66万美元，成交额较昨日减少29.28%，当日成交量为20.16万股。旅游族于2025年7月31日跌1.58%，报9.99美元，该股过去5个交易日跌10.32%，年初至今跌49.92%，过去60日跌32.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|204.66万|-29.28%|20.16万|#|2025-07-30|289.40万|-12.34%|28.52万|#|2025-07-29|330.12万|17.70%|31.74万|#|2025-07-28|280.47万|14.23%|25.73万|#|2025-07-25|245.53万|-44.76%|22.46万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155330a6cd48a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155330a6cd48a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2555015466","title":"旅游族7月29日成交额为330.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015466?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:44","pubTimestamp":1753861469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，旅游族成交额为330.12万美元，成交额较昨日增加17.70%，当日成交量为31.74万股。旅游族于2025年7月29日跌5.83%，报10.18美元，该股过去5个交易日跌25.69%，年初至今跌48.97%，过去60日跌28.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|330.12万|17.70%|31.74万|#|2025-07-28|280.47万|14.23%|25.73万|#|2025-07-25|245.53万|-44.76%|22.46万|#|2025-07-24|444.49万|-34.80%|38.30万|#|2025-07-23|681.73万|148.51%|55.63万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160109a6c9450b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160109a6c9450b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2555068688","title":"旅游族盘中异动 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555068688?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:47","pubTimestamp":1753804035,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时47分，旅游族股票出现异动，股价急速跳水5.36%。截至发稿，该股报10.23美元/股，成交量12.8498万股，换手率1.16%，振幅5.16%。旅游族股票所在的互联网信息服务行业中，整体跌幅为0.55%。其相关个股中，Gibo Holdings Limited、Shutterstock, Inc.、凤凰新媒体涨幅较大，Gibo Holdings Limited、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为50.35%、9.11%、6.46%，振幅较大的相关个股有Gibo Holdings Limited、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Gibo Hldgs Ltd C/Wts 08/05/2030 ，振幅分别为43.15%、42.44%、17.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923471594c1db11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923471594c1db11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2555033100","title":"旅游族7月28日成交额为280.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555033100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555033100?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:40","pubTimestamp":1753774813,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，旅游族成交额为280.47万美元，成交额较昨日增加14.23%，当日成交量为25.73万股。旅游族于2025年7月28日涨0.09%，报10.81美元，该股过去5个交易日跌17.86%，年初至今跌45.81%，过去60日跌22.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|280.47万|14.23%|25.73万|#|2025-07-25|245.53万|-44.76%|22.46万|#|2025-07-24|444.49万|-34.80%|38.30万|#|2025-07-23|681.73万|148.51%|55.63万|#|2025-07-22|274.32万|125.72%|20.04万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155357a4692cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155357a4692cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2554715084","title":"旅游族7月25日成交额为245.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715084?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:26","pubTimestamp":1753514769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，旅游族成交额为245.53万美元，成交额较昨日减少44.76%，当日成交量为22.46万股。旅游族于2025年7月25日跌3.05%，报10.8美元，该股过去5个交易日跌16.21%，年初至今跌45.86%，过去60日跌33.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|245.53万|-44.76%|22.46万|#|2025-07-24|444.49万|-34.80%|38.30万|#|2025-07-23|681.73万|148.51%|55.63万|#|2025-07-22|274.32万|125.72%|20.04万|#|2025-07-21|121.53万|3.92%|9.29万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152610a6c2c1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152610a6c2c1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2554975115","title":"旅游族7月24日成交额为444.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554975115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554975115?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:10","pubTimestamp":1753427432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，旅游族成交额为444.49万美元，成交额较昨日减少34.80%，当日成交量为38.30万股。旅游族于2025年7月24日跌11.24%，报11.14美元，该股过去5个交易日跌14.9%，年初至今跌44.16%，过去60日跌11.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|444.49万|-34.80%|38.30万|#|2025-07-23|681.73万|148.51%|55.63万|#|2025-07-22|274.32万|125.72%|20.04万|#|2025-07-21|121.53万|3.92%|9.29万|#|2025-07-18|116.94万|58.96%|9.05万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151036a462bf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151036a462bf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2553789286","title":"旅游族2025财年第二财季实现净利润1.40百万美元，同比减少52.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553789286?lang=zh_cn&edition=full","pubTime":"2025-07-24 23:00","pubTimestamp":1753369245,"startTime":"0","endTime":"0","summary":"7月24日，旅游族公布财报，公告显示公司2025财年第二财季净利润为1.40百万美元，同比减少52.22%；其中营业收入为23.91百万美元，同比增加13.10%，每股基本收益为0.13美元。从资产负债表来看，旅游族总负债48.82百万美元，其中短期债务2.56百万美元，资产负债比为0.96，流动比率为0.69。机构评级：截至2025年7月24日，当前有4家机构对旅游族目标价做出预测，其中目标均价为26.25美元，其中最低目标价为17.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724230053a4618fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724230053a4618fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO"],"gpt_icon":0},{"id":"1165292116","title":"Travelzoo 2025财年Q2业绩会总结及问答精华：会员增长与市场机遇推动业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1165292116","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165292116?lang=zh_cn&edition=full","pubTime":"2025-07-24 07:02","pubTimestamp":1753311733,"startTime":"0","endTime":"0","summary":"Travelzoo在2025年Q2实现了13%的收入增长，达到2390万美元。管理层强调，尽管短期内利润率受到压缩，但会员获取和市场营销投资将推动长期增长。非GAAP营业利润为240万美元，占收入的10%，较去年同期的480万美元有所下降。回答：Q2的会员获取费用为270万美元，未来季度将继续从这些会员中产生收入，而无需再支付获取费用。Travelzoo在2025年Q2实现了显著的收入增长，尽管短期内利润率受到压缩，但管理层对未来的盈利能力和会员增长充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2550685457","title":"旅游族7月8日成交额为133.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550685457?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:09","pubTimestamp":1752044981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，旅游族成交额为133.24万美元，成交额较昨日减少1.29%，当日成交量为9.62万股。旅游族于2025年7月8日跌0.72%，报13.7美元，该股过去5个交易日涨7.62%，年初至今跌31.33%，过去60日涨9.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|133.24万|-1.29%|9.62万|#|2025-07-07|134.98万|121.69%|9.84万|#|2025-07-03|60.89万|-47.39%|4.55万|#|2025-07-02|115.74万|-13.08%|8.80万|#|2025-07-01|133.16万|-22.01%|10.35万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150951a43fb0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150951a43fb0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2549189125","title":"旅游族7月7日成交额为134.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549189125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549189125?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:57","pubTimestamp":1751957879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，旅游族成交额为134.98万美元，成交额较昨日增加121.69%，当日成交量为9.84万股。旅游族于2025年7月7日涨3.68%，报13.8美元，该股过去5个交易日涨3.37%，年初至今跌30.83%，过去60日涨19.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|134.98万|121.69%|9.84万|#|2025-07-03|60.89万|-47.39%|4.55万|#|2025-07-02|115.74万|-13.08%|8.80万|#|2025-07-01|133.16万|-22.01%|10.35万|#|2025-06-30|170.74万|-87.14%|13.25万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145802a43d65fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145802a43d65fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2548022298","title":"旅游族6月30日成交额为170.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022298?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:31","pubTimestamp":1751351509,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，旅游族成交额为170.74万美元，成交额较昨日减少87.14%，当日成交量为13.25万股。旅游族于2025年6月30日跌4.64%，报12.73美元，该股过去5个交易日涨3.75%，年初至今跌36.19%，过去60日跌4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|170.74万|-87.14%|13.25万|#|2025-06-27|1327.23万|793.26%|99.58万|#|2025-06-26|148.58万|12.96%|11.25万|#|2025-06-25|131.54万|47.18%|10.28万|#|2025-06-24|89.37万|-21.67%|7.04万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143158a4c84115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143158a4c84115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2546373799","title":"旅游族盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546373799?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:26","pubTimestamp":1750951614,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时26分，旅游族股票出现波动，股价快速上涨5.02%。截至发稿，该股报13.40美元/股，成交量3.5312万股，换手率0.32%，振幅4.35%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体涨幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232654a4bf6e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232654a4bf6e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2546232030","title":"旅游族盘中异动 快速上涨5.05%报12.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546232030?lang=zh_cn&edition=full","pubTime":"2025-06-25 01:21","pubTimestamp":1750785663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时21分，旅游族股票出现异动，股价快速上涨5.05%。截至发稿，该股报12.89美元/股，成交量2.9475万股，换手率0.27%，振幅4.65%。旅游族股票所在的互联网信息服务行业中，整体涨幅为1.69%。其相关个股中，Sound Group Inc、Vivid Seats Inc C/Wts 18/10/2026 、The Arena Group Holdings, Inc.涨幅较大，Onfolio Holdings Inc.、Viewbix Inc.、Upexi, Inc.较为活跃，换手率分别为34.33%、15.00%、11.42%，振幅较大的相关个股有Onfolio Holdings Inc.、Sound Group Inc、Gibo Holdings Limited，振幅分别为58.00%、45.25%、40.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625012103978d22db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625012103978d22db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2544990137","title":"旅游族6月18日成交额为97.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544990137?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:17","pubTimestamp":1750313838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，旅游族成交额为97.61万美元，成交额较昨日增加9.73%，当日成交量为7.77万股。旅游族于2025年6月18日涨0.16%，报12.52美元，该股过去5个交易日跌5.44%，年初至今跌37.24%，过去60日跌13.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|97.61万|9.73%|7.77万|#|2025-06-17|88.95万|25.16%|7.03万|#|2025-06-16|71.07万|-13.67%|5.62万|#|2025-06-13|82.32万|14.14%|6.58万|#|2025-06-12|72.12万|-55.00%|5.53万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619141720a4b1fae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619141720a4b1fae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2544930351","title":"旅游族6月16日成交额为71.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544930351?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:24","pubTimestamp":1750141463,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，旅游族成交额为71.07万美元，成交额较昨日减少13.67%，当日成交量为5.62万股。旅游族于2025年6月16日涨1.12%，报12.64美元，该股过去5个交易日跌2.84%，年初至今跌36.64%，过去60日跌8.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|71.07万|-13.67%|5.62万|#|2025-06-13|82.32万|14.14%|6.58万|#|2025-06-12|72.12万|-55.00%|5.53万|#|2025-06-11|160.29万|-15.60%|11.69万|#|2025-06-10|189.92万|8.59%|13.99万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142426a4ada714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142426a4ada714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2543668301","title":"旅游族6月13日成交额为82.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543668301?lang=zh_cn&edition=full","pubTime":"2025-06-14 14:05","pubTimestamp":1749881121,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，旅游族成交额为82.32万美元，成交额较昨日增加14.14%，当日成交量为6.58万股。旅游族于2025年6月13日跌2.95%，报12.5美元，该股过去5个交易日跌7.54%，年初至今跌37.34%，过去60日跌9.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|82.32万|14.14%|6.58万|#|2025-06-12|72.12万|-55.00%|5.53万|#|2025-06-11|160.29万|-15.60%|11.69万|#|2025-06-10|189.92万|8.59%|13.99万|#|2025-06-09|174.89万|89.88%|13.38万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614140524a708da38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614140524a708da38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2542532704","title":"旅游族盘中异动 股价大跌5.02%报13.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542532704?lang=zh_cn&edition=full","pubTime":"2025-06-12 04:00","pubTimestamp":1749672023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日04时00分，旅游族股票出现异动，股价快速跳水5.02%。截至发稿，该股报13.24美元/股，成交量10.9043万股，换手率0.98%，振幅6.31%。最近的财报数据显示，该股实现营业收入23.14百万美元，净利润3.17百万美元，每股收益0.27美元，毛利18.97百万美元，市盈率13.11倍。旅游族股票所在的互联网信息服务行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612040024977b6cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612040024977b6cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2542954344","title":"旅游族盘中异动 下午盘股价大涨5.15%报13.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542954344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542954344?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:10","pubTimestamp":1749579034,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时10分，旅游族股票出现异动，股价大幅拉升5.15%。截至发稿，该股报13.68美元/股，成交量8.1408万股，换手率0.73%，振幅4.23%。旅游族股票所在的互联网信息服务行业中，整体涨幅为0.66%。其相关个股中，The Beachbody Company, Inc.、Viewbix Inc.、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)涨幅较大，Digital Ally, Inc.、Sound Group Inc、Asset Entities Inc.较为活跃，换手率分别为63.83%、12.25%、11.21%，振幅较大的相关个股有Gibo Hldgs Ltd C/Wts 08/05/2030 、Viewbix Inc.、The Beachbody Company, Inc.，振幅分别为32.26%、26.04%、22.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611021034a70279e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611021034a70279e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2540701847","title":"旅游族盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540701847?lang=zh_cn&edition=full","pubTime":"2025-06-04 02:35","pubTimestamp":1748975704,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日02时35分，旅游族股票出现波动，股价急速拉升5.44%。截至发稿，该股报13.56美元/股，成交量7.6604万股，换手率0.69%，振幅6.14%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体跌幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604023504950d4770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604023504950d4770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelzoo.com","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.2489},{"period":"6month","weight":-0.428},{"period":"1year","weight":-0.6369},{"period":"ytd","weight":-0.6416}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travelzoo是一家位于特拉华州的公司。公司是一家全球性的互联网媒体公司。Travelzoo为其3000万会员提供独家优惠和独一无二的体验，这些体验由公司在全球各地的deal专家亲自审核。该公司与5000多家顶级旅游供应商合作——该公司的长期合作关系使Travelzoo会员能够获得不可抗拒的优惠。获得不可抗拒的交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.002301},{"month":2,"riseRate":0.478261,"avgChangeRate":0.0021},{"month":3,"riseRate":0.652174,"avgChangeRate":0.03039},{"month":4,"riseRate":0.652174,"avgChangeRate":0.140442},{"month":5,"riseRate":0.478261,"avgChangeRate":0.076671},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.035816},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.020151},{"month":8,"riseRate":0.478261,"avgChangeRate":0.068226},{"month":9,"riseRate":0.375,"avgChangeRate":-0.045111},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.000741},{"month":11,"riseRate":0.541667,"avgChangeRate":0.063265},{"month":12,"riseRate":0.375,"avgChangeRate":-0.005031}],"exchange":"NASDAQ","name":"旅游族","nameEN":"Travelzoo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"旅游族,TZOO,旅游族股票,旅游族股票老虎,旅游族股票老虎国际,旅游族行情,旅游族股票行情,旅游族股价,旅游族股市,旅游族股票价格,旅游族股票交易,旅游族股票购买,旅游族股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}