TXO PARTNERS L.P(TXO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TXO TXO PARTNERS L.P

未开盘 12-19 16:00:00 EST

10.68

-0.02

-0.19%

盘后10.80

+0.12+1.12%

17:02 EST

最高10.86	最低10.51	成交量39.82万
今开10.71	昨收10.70	日振幅3.27%
总市值5.85亿	流通市值4.42亿	总股本5,478万
成交额424.69万	换手率0.96%	流通股本4,143万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TXO","market":"US","secType":"STK","nameCN":"TXO PARTNERS L.P","latestPrice":10.68,"timestamp":1766178000000,"preClose":10.7,"halted":0,"volume":398169,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.68,"latestTime":"17:02 EST","volume":109,"amount":1176.12,"timestamp":1766181779422},"delay":0,"floatShares":41427246,"shares":54784292,"eps":0.359717,"marketStatus":"未开盘","change":-0.02,"latestTime":"12-19 16:00:00 EST","open":10.71,"high":10.86,"low":10.5101,"amount":4246930.27935,"amplitude":0.032701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"listingDate":1674795600000,"exchange":"NYSE","adjPreClose":10.7,"dividendRate":0.189139,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.7,"latestTime":"08:39 EST","volume":500,"amount":5425,"timestamp":1766151568762},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.68,"latestTime":"17:02 EST","volume":109,"amount":1176.12,"timestamp":1766181779422},"volumeRatio":0.976936326707095,"impliedVol":0.1553,"impliedVolPercentile":0.076},"requestUrl":"/m/hq/s/TXO/wiki","defaultTab":"wiki","newsList":[{"id":"2516665265","title":"Txo Partners, L.P.盘中异动 下午盘股价大跌5.13%报18.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665265?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:44","pubTimestamp":1741027492,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时44分，Txo Partners, L.P.股票出现异动，股价快速下跌5.13%。截至发稿，该股报18.51美元/股，成交量7.1871万股，换手率0.18%，振幅5.59%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体跌幅为3.17%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024452989a4882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024452989a4882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXO","BK4213","BK4590"],"gpt_icon":0},{"id":"2512484709","title":"Txo Partners, L.P.盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484709?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:40","pubTimestamp":1739983234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时40分，Txo Partners, L.P.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报20.53美元/股，成交量10.4677万股，换手率0.26%，振幅4.15%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004035988b460b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004035988b460b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXO","BK4590","BK4213"],"gpt_icon":0},{"id":"2504940938","title":"Txo Partners, L.P.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504940938?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:43","pubTimestamp":1737060184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时43分，Txo Partners, L.P.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报18.84美元/股，成交量33.8735万股，换手率0.83%，振幅5.26%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体涨幅为1.05%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170443059868d510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170443059868d510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXO","BK4213","BK4590"],"gpt_icon":0},{"id":"2493250934","title":"Txo Partners, L.P.盘中异动 大幅上涨5.41%报16.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493250934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493250934?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:58","pubTimestamp":1734710336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时58分，Txo Partners, L.P.股票出现异动，股价急速拉升5.41%。截至发稿，该股报16.75美元/股，成交量1.2391万股，换手率0.03%，振幅4.04%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体涨幅为1.08%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235856a1fe4e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235856a1fe4e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4590","TXO"],"gpt_icon":0},{"id":"2492964633","title":"Txo Partners, L.P.盘中异动 早盘股价大跌5.22%报15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964633?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:36","pubTimestamp":1734449813,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时36分，Txo Partners, L.P.股票出现波动，股价快速跳水5.22%。截至发稿，该股报15.22美元/股，成交量14.4809万股，换手率0.35%，振幅3.70%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体跌幅为2.19%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723365395ea3393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723365395ea3393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4213","TXO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.txopartners.com","stockEarnings":[{"period":"1week","weight":-0.0949},{"period":"1month","weight":-0.1847},{"period":"3month","weight":-0.2328},{"period":"6month","weight":-0.3287},{"period":"1year","weight":-0.3279},{"period":"ytd","weight":-0.3658}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TXO Partners, L.P.于2012年1月在特拉华州成立，是一家独立的石油和天然气公司。该公司专注于北美常规石油、天然气和天然气液体储量的收购、开发、优化和开采。该公司的管理团队拥有丰富的行业经验，在多个资源区块和盆地中获取和开采常规石油和天然气资产。由于这些经验，公司的运营主要集中于通过公司集中精力提高效率和优化现有油井的开采来加强生产性房地产的开发和运营。该公司目前的面积位置集中在西德克萨斯州和新墨西哥州的二叠纪盆地，以及新墨西哥州和科罗拉多州的圣胡安盆地，该公司认为，这两个盆地的地质风险低，递减率低，与钻井和完井成本相比回收率高。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.06406},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026189},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.01586},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.04774},{"month":5,"riseRate":0.333333,"avgChangeRate":0.010258},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.015907},{"month":7,"riseRate":1,"avgChangeRate":0.014568},{"month":8,"riseRate":0,"avgChangeRate":-0.043696},{"month":9,"riseRate":0,"avgChangeRate":-0.019508},{"month":10,"riseRate":0,"avgChangeRate":-0.054414},{"month":11,"riseRate":0,"avgChangeRate":-0.053436},{"month":12,"riseRate":0,"avgChangeRate":-0.066677}],"exchange":"NYSE","name":"TXO PARTNERS L.P","nameEN":"TXO PARTNERS L.P"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TXO PARTNERS L.P(TXO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TXO PARTNERS L.P(TXO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TXO PARTNERS L.P,TXO,TXO PARTNERS L.P股票,TXO PARTNERS L.P股票老虎,TXO PARTNERS L.P股票老虎国际,TXO PARTNERS L.P行情,TXO PARTNERS L.P股票行情,TXO PARTNERS L.P股价,TXO PARTNERS L.P股市,TXO PARTNERS L.P股票价格,TXO PARTNERS L.P股票交易,TXO PARTNERS L.P股票购买,TXO PARTNERS L.P股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TXO PARTNERS L.P(TXO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TXO PARTNERS L.P(TXO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}