ProShares UltraPro Short 20+ Year Treasury(TTT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTT ProShares UltraPro Short 20+ Year Treasury

已收盘 08-13 16:00:00 EDT

74.92

-1.26

-1.65%

盘后74.86

-0.06-0.08%

16:10 EDT

最高75.27	最低74.71	成交量2,561
今开75.27	昨收76.18	日振幅0.73%
总市值1,825万	流通市值1,825万	总股本24.36万
成交额19.25万	换手率1.05%	流通股本24.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":74.9207,"timestamp":1786651200000,"preClose":76.1778,"halted":0,"volume":2561,"hourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":74.9207,"latestTime":"16:10 EDT","volume":6,"amount":449.5242,"timestamp":1786651808761,"change":-0.0607,"changeRate":-0.00081,"amplitude":0},"delay":0,"changeRate":-0.01650218305070517,"floatShares":243605,"shares":243605,"eps":0,"marketStatus":"已收盘","change":-1.2571,"latestTime":"08-13 16:00:00 EDT","open":75.27,"high":75.27,"low":74.7132,"amount":192498,"amplitude":0.007309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786694400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.1778,"sharesOutstanding":283605,"nav":76.3127,"aum":18590155.2835,"dividendRate":0.085715,"bidAskSpread":0.005085,"postHourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":74.9207,"latestTime":"16:10 EDT","volume":6,"amount":449.5242,"timestamp":1786651808761,"change":-0.0607,"changeRate":-0.00081,"amplitude":0},"volumeRatio":0.773249,"impliedVol":0.143,"impliedVolPercentile":0.0757},"requestUrl":"/m/hq/s/TTT","defaultTab":"news","newsList":[{"id":"2657964646","title":"欧洲斯托克600指数最新上涨0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657964646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657964646?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:34","pubTimestamp":1786106040,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月7日，欧洲斯托克600指数在美国非农就业数据公布后延续涨势，最新上涨0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLGV","SPYH","XTEN","TBLL","SH","SCHQ","SMAX","TLTP","TBX","DXD","TLTW","AIPO","UDOW","DOG","TSYW","VTHR","BILZ","TUA","BKAG","SPYQ","TLT","TBF","TTT","FIAX","TLTQ","QTOC","BSTU","IEI","BBSB","TLTX","BSCN","SLDR","ARTY","SPYU","AGIX","UPRO","IBTG","CHAT","TBJL","SHV","BBIB","UST","XBIL","XONE","BWX","LTTI","SDOW","SGOV","SPUU","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657754778","title":"沃什时代，高利率波动成新常态？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657754778","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657754778?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:45","pubTimestamp":1785941126,"startTime":"0","endTime":"0","summary":"美联储放弃前瞻性指引后，利率市场正进入高波动时代。政策反应函数模糊削弱市场信任，债券市场重新掌握定价权，推升长端利率与波动率，并持续压制股票和信用市场风险偏好。在沃什明确政策框架前，这一格局或难以改变。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778762","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","HIGH","SHY","TLTX","TQQY","SH","BWZ","09086","QMAR","SPYU","UPRO","07261","QQQM","03455","HYFI","FLGV","MMAX","QID","WDE","TLT","IEI","GPIQ","SPYM","SPYQ","THY","QDEC","TLH","IGOV","DXD","NJAN","QAI","IAI","QQQ","JPFP","PSQ","TLTI","SPUU","DIA","RISR","HIBL","RSBA","SPY","DDM","NOCT","ACYN","NJUL","NDX","RMHY","NAPR","SGOV","SPYH","HF","CVRT","TSYW","TQQQ","TLTW","TYD","IEF","QIS","IVV","SPXL","IALT","SPXS",".DJI","SDS","07266","SPXU","TTT","QLD","RNMN","VOO","FCEF","09834","HDG","UPAR","ACEI","CAGE","ACVT","BBLB","SSO","DMAX","SPDN","02834","ISHG","BBSB","UDOW","ICVT","TRDF","TMF",".SPX","03034","07568","TLTM","SMAX","03086","SQQQ",".IXIC","OOSP","DOG","BWX","SBAR","YSPY","QQQX","CCEF","TFJL","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655096518","title":"美联储决议后首批数据发布 长期美债收益率守住大部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655096518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655096518?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:15","pubTimestamp":1785424511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WAMA","VCSH","RAUS","MUB","FEAC","JULD","QTJA","SHV","LLDR","BSV","LCF","SPY","DFP","TMF","VGSH","EBUF","LQD","TLTW","VGLT","FEM","UUP","BOND","IBGM","DPRE","NEMD","TBT","SHY","TTT","SCHO","VUSG","UBT","DBND","TIP","USHY","IEI","GBIL","TLT","DVUT","IEF","BIL","FLGV","IBGL","FDRR","IBGC","IBTP","HYG","IWB","GOVT","VCIT","IBTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197268145","title":"美联储首选通胀指标降温至3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197268145","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197268145?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:22","pubTimestamp":1785417729,"startTime":"0","endTime":"0","summary":"美联储青睐的PCE通胀指标在6月有所降温，但依然远高于该央行设定的2%目标水平。这一挑战加剧了华尔街的焦虑情绪——市场担忧在新任主席凯文·沃什的领导下，美联储将如何应对持续高企的价格压力。由此计算，过去12个月的PCE通胀率降至3.7%，低于5月的4.1%。然而，作为美联储衡量通胀的主要风向标，PCE指标始终是交易员猜测央行下一步行动的核心依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","BBIB","TCTL","TSYW","CIVG","KBE","BAMA","RHTX","BBLB","MUNX","BOND","ESLV","MDLV","UDN","BK4588","XLRI","LCO","GCOR","TYO","US6M.BOND","BWZ","BIV","ISHG","TLTW","AGZD","NEMD","SGOV","SAMT","CGDV","ZFmain","MODL","VGIT","XLF","PMDE","REMC","XBIL","TBIL","RATE","SDOG","IBTP","DBND","US5Y.BOND","HIDV","MYCN","OOQB","BKAG","SHY","DIVZ","PSC","TBJL","FXD","IRVH","TDTF","IEI","BK4550","USHY","UBT","BSV","SCHO","TYD","MUB","BKDV","BWX","LIAJ","TBT","SPCT","VTV","BK4585","BK4561","TLT","US2Y.BOND","SKRE","CGVV","KBWB","US12M.BOND","ADPV","FLV","BOXX","US3Y.BOND","RYSE","DFUV","NSIV","BBSB","FLXI","BND","IAT","SPYB","TLTI","BK4535","SHV","FITZ","UBmain","HYG","PRVS","TNmain","EES","FT","CGUS","TMF","WAMA","BK4581","RINF","VFH","IBTJ","GBIL","VTG","AGG","FAZ","XOEX","LCG","VCIT","RAUS","XBOX","XTWO","JPST","CDC","REGL","DJUN","ILCV","LQD","US10Y.BOND","LGH","FLGV","MAPP","ZROZ","TLH","ZBmain","EQRR","DPST","KRE","US30Y.BOND","TFJL","TIP","DECU","BIL","BSR","VGLT","CLIX","TEQI","IGOV","BK4504","IBTI","IUS","RMIF","US7Y.BOND","ZTmain","CGUI","IEF","SPAB","KRX","VCSH","UUP","TLTX","MINT","VGSH","VXZ","PBDC","IBIG","ARP","RULE","XTEN","EDV","KLCD","NGHT","VOTE","GOVT","TTT","BTYS","GOLY","AGGZ","PLGI","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655281847","title":"美联储货币政策声明全文","url":"https://stock-news.laohu8.com/highlight/detail?id=2655281847","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655281847?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:31","pubTimestamp":1785349860,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息2026年7月29日美国东部时间下午2时发布联邦公开市场委员会以9比3的投票结果批准发布以下声明：委员会决定将联邦基金利率目标区间维持在3.5%至3.75%，以支持美联储的双重使命。对本货币政策行动投反对票的是贝丝·M·哈马克、尼尔·卡什卡利和洛里·K·洛根，他们倾向于在本次会议将联邦基金利率目标区间上调25个基点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikphnx5457388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LFAR","BBLB","GSST","TLTI","BUFD","BNDC","RYSE","SSCP","GHTA","LIBD","BHK","LTPZ","TIPZ","XTWY","BCKT","VTP","GOVI","PMMF","SFY","IBIJ","GDEC","AGIH","LIAX","FLQS","BNDI","DUSG","LTTI","MRSK","OCTT","LSCP","CLSE","LDRR","SPTL","SCUB","ZCBE","SLVX","TLTP","TTT","IBTQ","GCOR","VTG","PBTP","APCB","DFIP","TIPC","LAPR","NBSM","LIAW","FTSM","USFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654516079","title":"日元兑美元在163.85附近持稳。美元兑日元缺乏方向，因投资者在周三美联储货币政策公布前保持观望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654516079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654516079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:56","pubTimestamp":1785221807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZCBE","XTWY","GDEC","BUFD","LTPZ","GOVI","BUCK","TFJL","PULS","LIAX","USAF","TLTI","OCTT","LDDR","BIV","IBTQ","TBJL","PMMF","ILTB","LSCP","BNDP","BNDI","TIPC","GCOR","LFAR","TTT","BCKT","VFLQ","SCHR","PBTP","SPTL","LIBD","BNDC","SDCP","FLQS","LFAK","GSST","LLDR","SPXS","IFED","CLSE","AGIH","IBIK","LIAW","HEWJ","VTP","FDLS","SCUB","USDU","LTTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463760","title":"威廉姆斯：美联储货币政策处于有利位置，有助于降低通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463760?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:47","pubTimestamp":1784119627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDEC","TTT","SPD","FLQS","SPXS","XTWY","LDDR","OCTT","BUFD","RULE","LDRR","LTPZ","WMB","LIAW","TLTI","USAF","LIBD","NBSM","GOVZ","EDGF","TPLS","USFI","AGGY","TBJL","MRSK","LFAR","BSR","SFY","BBLB","BUCK","RMIF","BNDC","SCHP","GHTA","ISHG","AGIH","GOVI","PULS","UNIY","GSST","IFED","SPTL","IBIH","BHK","FDLS","GBF","RYSE","SDCP","GCOR","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196997","title":"高盛报告：美联储货币政策前景加大美股短期波动 盈利增长仍为中长期核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196997?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:46","pubTimestamp":1783925160,"startTime":"0","endTime":"0","summary":"高盛集团本利·斯奈德研究团队最新发布的策略报告指出，美股中长期走势仍将由企业盈利增长主导，但若美联储未来启动加息，股市短期内将面临阶段性回调压力。　　报告指出，资产负债表薄弱的个股近期走势与美联储利率预期高度绑定，此类权益资产对货币政策前景的变动仍保持高度敏感。　　高盛进一步强调，当前美国股票市场已基本消化了短期加息预期。未来若美联储货币政策转向鸽派，或将成为催化股市上行的利好因素。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihrxax7438665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TIPZ","TTT","PBTP","IBIJ","BUFD","GOVI","LIAW","TFJL","GCOR","TLTP","BIV","CLSE","SDCP","SFY","LTTI","IBIK","USAF","ILTB","NBSM","FTSM","LDRR","SCHR","APCB","LIAX","GHTA","BNDC","AGIH","SPTL","LFAK","LFAR","IFED","PMMF","TLTI","BHK","LAPR","TBJL","PULS","BBLB","SCHP","GDEC","OCTT","XTWY","MRSK","SPD","LTPZ","FDLS","DFIP","AGGY","IBIH","RYSE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ttt.html","stockEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.0625},{"period":"3month","weight":0.0844},{"period":"6month","weight":0.2432},{"period":"1year","weight":0.0172},{"period":"ytd","weight":0.138}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.0387},{"month":2,"riseRate":0.5,"avgChangeRate":0.006833},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.01907},{"month":4,"riseRate":0.571429,"avgChangeRate":0.034363},{"month":5,"riseRate":0.4,"avgChangeRate":-0.010954},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.078276},{"month":7,"riseRate":0.4,"avgChangeRate":-0.025},{"month":8,"riseRate":0.6,"avgChangeRate":-0.008694},{"month":9,"riseRate":0.642857,"avgChangeRate":0.052214},{"month":10,"riseRate":0.714286,"avgChangeRate":0.048396},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.03646},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.00347}],"exchange":"ARCA","name":"ProShares UltraPro Short 20+ Year Treasury","nameEN":"ProShares UltraPro Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro Short 20+ Year Treasury(TTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro Short 20+ Year Treasury(TTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro Short 20+ Year Treasury,TTT,ProShares UltraPro Short 20+ Year Treasury股票,ProShares UltraPro Short 20+ Year Treasury股票老虎,ProShares UltraPro Short 20+ Year Treasury股票老虎国际,ProShares UltraPro Short 20+ Year Treasury行情,ProShares UltraPro Short 20+ Year Treasury股票行情,ProShares UltraPro Short 20+ Year Treasury股价,ProShares UltraPro Short 20+ Year Treasury股市,ProShares UltraPro Short 20+ Year Treasury股票价格,ProShares UltraPro Short 20+ Year Treasury股票交易,ProShares UltraPro Short 20+ Year Treasury股票购买,ProShares UltraPro Short 20+ Year Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro Short 20+ Year Treasury(TTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro Short 20+ Year Treasury(TTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}