Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTD Trade Desk Inc.

休市中 12-12 16:00:00 EST

36.65

-0.37

-1.00%

盘后36.66

+0.01+0.03%

19:59 EST

最高37.84	最低36.51	成交量1,365万
今开37.19	昨收37.02	日振幅3.58%
总市值177.24亿	流通市值164.19亿	总股本4.84亿
成交额5.05亿	换手率3.05%	流通股本4.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":36.65,"timestamp":1765573200000,"preClose":37.02,"halted":0,"volume":13650819,"hourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.65,"latestTime":"19:59 EST","volume":400042,"amount":14670714.4677,"timestamp":1765587596347},"delay":0,"floatShares":448000000,"shares":483594867,"eps":0.880531,"marketStatus":"休市中","change":-0.37,"latestTime":"12-12 16:00:00 EST","open":37.19,"high":37.8363,"low":36.51,"amount":505231827.0909,"amplitude":0.035827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.880531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":37.02,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.02,"latestTime":"09:29 EST","volume":60717,"amount":2256012.38823,"timestamp":1765549793896},"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.65,"latestTime":"19:59 EST","volume":400042,"amount":14670714.4677,"timestamp":1765587596347},"volumeRatio":1.1097254022375616,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1768539600000,"strike":"77.5","timestamp":1765570583078,"price":41.05,"volume":3220,"amount":13218100,"type":"+"},{"symbol":"TTD","call":false,"expireDate":1768539600000,"strike":"77.5","timestamp":1765573191543,"price":42.05,"volume":3200,"amount":13456000,"type":"+"}]},"impliedVol":0.4906,"impliedVolPercentile":0.208},"requestUrl":"/m/hq/s/TTD/wiki","defaultTab":"wiki","newsList":[{"id":"1166333259","title":"纳斯达克宣布渤健、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体、Trade Desk 将退出纳斯达克100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1166333259","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166333259?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:21","pubTimestamp":1765588891,"startTime":"0","endTime":"0","summary":"12月12日（路透社）- 纳斯达克公司宣布：*纳斯达克公司 - 宣布纳斯达克100指数的重组，将于12月22日生效* 纳斯达克公司：六家公司将被添加到纳斯达克100指数* 纳斯达克公司：渤健、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体、Trade Desk 将退出纳斯达克100指数* 纳斯达克公司：阿尔尼拉姆制药公司、FERROVIAL、INSMED、Monolithic Power Systems、希捷科技、西部数据将被添加到纳斯达克100指数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0056508442.USD","ALNY","LU2250418816.HKD","LU1992135399.USD","LU0672654240.SGD","IE00BN0W2T93.GBP","LU2298322129.HKD","LU2322448957.HKD","LU0353189763.USD","LU0724618433.USD","IE00BD6J9T35.USD","BK4605","LU0109391861.USD","BK4528","LU0444971666.USD","IE00B894F039.SGD","IE00BFMHRM44.USD","GFS","LU1035773651.USD","BK4585","LU1978683503.SGD","LU1046421795.USD","BK4533","LU0708995401.HKD","LU1992135472.HKD","LU2360107168.USD","LU1854103824.USD","BK4504","LU0320765992.SGD","LU1861214812.USD","LU0348723411.USD","LU2272731782.SGD","STX","BK4140","LU1548497426.USD","LU1720051017.SGD","LU0124384867.USD","BK4613","LU1861220033.SGD","ON","LU2272731600.USD","BK4512","BK4202","LU0353189680.USD","LU2360107325.USD","LU1852331112.SGD","LU1235294995.USD","LU1267930730.SGD","LU2931357623.SGD","LU1823568750.SGD","CDW","LU2290526834.HKD","LU1069347547.HKD","LU2360106780.USD","LU1670627923.USD","LU2473716301.USD","TTD","BK4588","LU0203345920.USD","IE00B19Z9Z06.USD","BK4532","LU2357305700.SGD","LU0444973449.USD","LU1861219969.SGD","LU0957808578.USD","LU0006061336.USD","LU2089985449.USD","LU2322448791.USD","LU0114720955.EUR","LU0274383776.USD","LU1496350502.SGD","LU0203347892.USD","LU0320765059.SGD","LU0081259029.USD","LU1815336760.USD","BK4141","IE00B19Z9P08.USD","IE00BZ199S13.USD","LU0889565916.HKD","MPWR","LU0109394709.USD","IE00BN0W2V16.EUR","LU1861215975.USD","LU0234570918.USD","LU1854104046.USD","LU1670628061.USD","BIIB","LU0823411888.USD","LU0476273544.USD","LU0882574055.USD","BK4170","BK4548","BK4023","LULU","IE00BN0W2W23.USD","LU2087625088.SGD","BK4139","BK4009","LU2272731865.HKD","LU1642822529.SGD","WDC"],"gpt_icon":0},{"id":"1117266784","title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117266784","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117266784?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:08","pubTimestamp":1765588106,"startTime":"0","endTime":"0","summary":"12月13日，纳斯达克公司宣布纳斯达克100指数成份股调整将于12月22日生效。6家公司即将被纳入纳斯达克100指数。分别是艾尼拉姆制药公司、费罗维亚集团、英斯梅德公司、单片电源系统公司、希捷科技控股有限公司和西部数据公司。而有6家被移出，百健公司（Biogen）CDW公司、格芯公司、露露乐蒙、安森美半导体和交易台公司（The Trade Desk）。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","ALNY","TTD","MPWR","GFS","LULU","STX","NDAQ","BIIB","FER","ON","CDW"],"gpt_icon":0},{"id":"1141399315","title":"纳斯达克公司：渤健公司、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体及Trade Desk将被剔除出纳斯达克100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1141399315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141399315?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:04","pubTimestamp":1765587854,"startTime":"0","endTime":"0","summary":"纳斯达克公司：渤健公司、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体及Trade Desk将被剔除出纳斯达克100指数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","IE00B894F039.SGD","BK4548","LU0314104364.USD","LU2210150020.SGD","LU1861214812.USD","LU2210149790.SGD","BK4140","LU2357305700.SGD","BK4141","NDAQ","LU0348723411.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4023","LU0889565916.HKD","CDW","LU2298322129.HKD","LU2360107325.USD","BK4532","BK4512","BK4533","BK4605","LU1978683503.SGD","ON","SG9999014039.USD","TTD","LU1854104046.USD","LU0320765992.SGD","LU1720051108.HKD","BK4504","IE00BFMHRM44.USD","SG9999014005.SGD","SG9999014021.USD","LU1861219969.SGD","LU0823411888.USD","BIIB","LU1854103824.USD","LU0234570918.USD","LU0109394709.USD","GFS","LU2095319765.USD","BK4613","IE00B3QW5Z07.USD","BK4528","BK4588","LU1720051017.SGD","BK4202","BK4585","LU1861220033.SGD","IE00B19Z9P08.USD","LU1861215975.USD","LU1496350502.SGD","BK4112","IE00BKPKM429.USD","LU0724618433.USD","IE00BD6J9T35.USD","BK4009","LU0124384867.USD","LULU","BK4139","IE00B19Z9Z06.USD","LU1548497426.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2586423859","title":"宏盟将部分程序化广告预算，从TTD挪到亚马逊DSP","url":"https://stock-news.laohu8.com/highlight/detail?id=2586423859","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586423859?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:11","pubTimestamp":1764133878,"startTime":"0","endTime":"0","summary":"几乎同一时间，adexchanger报道：这家刚做大做强的头号代理，被人发现三季度把一块两位数占比的程序化预算，从 The Trade Desk 挪到了亚马逊DSP。另一边，它又是亚马逊的核心代理之一。所以，这次传出“Omnicom 把两位数占比的预算从 TTD 挪到 Amazon DSP”，更真实的含义是：DSP 之间的竞争超出了产品功能的对比，成为了两个阵营、两个生态的较量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131425a71222c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131425a71222c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","IE00BZ199S13.USD","LU0323591593.USD","LU0683600562.USD","USAW.SI","LU2077746001.SGD","LU0345770993.USD","LU2756315664.SGD","LU2065169927.USD","LU1914381329.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE000YTNTUN2.SGD","IE00BFMHRM44.USD","LU1989764664.SGD","LU0267386448.USD","LU1429558221.USD","LU0056508442.USD","BK4538","LU1989764748.USD","LU2750360641.GBP","LU1084165304.USD","LU0208291251.USD","LU1935042488.USD","LU0072462426.USD","LU2065171402.SGD","LU1035775433.USD","DSP","LU2430703178.SGD","LU2552382058.USD","ON","LU0823411888.USD","LU2403377893.USD","LU1791710400.SGD","LU1839511570.USD","AMZN","IE0001KFT4U8.USD","LU2271345857.HKD","LU0256863902.USD","LU2764262908.HKD","TTD","LU0957791311.USD","SG9999015978.USD","LU1066051225.USD","LU1551013342.USD","LU0965509283.SGD","LU0203201768.USD","LU1674673691.USD","BK4596","LU2065171311.SGD"],"gpt_icon":1},{"id":"2582687734","title":"The Trade Desk公布2025年第三财季业绩 获批追加5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2582687734","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582687734?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:13","pubTimestamp":1762783995,"startTime":"0","endTime":"0","summary":"本报讯（记者梁傲男）近日，全球领先的广告科技公司萃弈TheTradeDesk（以下简称TTD）公布了截至2025年9月30日的第三财季业绩。2025年第三财季，TTD营收达7.39亿美元，较去年同期增长18%。调整后的税息折旧及摊销前利润（AdjustedEBITDA）约为3.17亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103560073942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4613","LU0348723411.USD","LU1548497426.USD","BK4585","BK4548","BK4528","BK4588","LU1720051017.SGD","BK4009","LU2357305700.SGD","LU1720051108.HKD","BK4023","TTD"],"gpt_icon":1},{"id":"1170035940","title":"异动解读 | Trade Desk盘前大涨5.45%，第四季度收入预期超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170035940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170035940?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:48","pubTimestamp":1762516105,"startTime":"0","endTime":"0","summary":"广告技术公司Trade Desk今日盘前股价大涨5.45%，引起市场广泛关注。消息面上，Trade Desk预测第四季度营收至少为8.4亿美元，高于分析师平均预期的8.302亿美元。此外，公司第三季度盈利也超出分析师预期，进一步增强了投资者信心。分析师普遍对Trade Desk持积极态度。杰富瑞认为第四季度有可能实现20%以上的增长。值得注意的是，尽管今日股价大涨，Trade Desk股价今年累计仍下跌超过60%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1154876052","title":"异动解读 | Trade Desk盘后大跌7.52%，第四季度收入增长预期放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1154876052","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154876052?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:09","pubTimestamp":1762466964,"startTime":"0","endTime":"0","summary":"周四盘后，广告技术公司Trade Desk股价大跌7.52%，主要原因是公司预计第四季度收入增长将放缓，引发投资者对其业务增长的担忧。值得注意的是，Trade Desk股价今年迄今已下跌超过60%。作为一家不拥有自身广告库存的需求方平台提供商，Trade Desk允许广告主在各种广告交易平台和出版商之间规划、购买和优化广告活动，但目前面临着来自大型社交媒体平台的激烈竞争。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4189f138310bebb335a0eb8f775d3af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1115057370","title":"Trade Desk第三季度调整后每股收益为0.45美元，超出IBES预期的0.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115057370","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115057370?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:20","pubTimestamp":1762464012,"startTime":"0","endTime":"0","summary":"11月6日 - Trade Desk第三季度净收入为1.16亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4585","BK4528","LU2357305700.SGD","BK4023","BK4548","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4613","TTD","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2570473857","title":"TTD：品牌假日营销应在短期转化与长期品牌资产积累间取得平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2570473857","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570473857?lang=zh_cn&edition=full","pubTime":"2025-09-27 11:34","pubTimestamp":1758944065,"startTime":"0","endTime":"0","summary":"第四季度——传统的海外营销季临近，广告科技公司TheTradeDesk（纳斯达克：TTD，以下简称“TTD”）近日发布的调研显示，2025年消费者假日购物呈现新趋势：筹备时间提前、理性消费意识增强、决策过程更为复杂，且消费行为跨平台、多触点的特点日益显著。在此背景下，中国“出海”品牌如何在短期转化与长期品牌资产积累之间取得平衡，成为今年假日营销的核心命题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509273525373566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","BK4588","BK4613","BK4585","LU0348723411.USD","LU1548497426.USD","BK4528","BK4548","BK4009","LU1720051017.SGD","TTD","LU2357305700.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"1175463113","title":"年內累跌超60%！Trade Desk为何遭大摩看衰？佣金率高、竞争加剧成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=1175463113","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175463113?lang=zh_cn&edition=full","pubTime":"2025-09-11 14:27","pubTimestamp":1757572022,"startTime":"0","endTime":"0","summary":"Trade Desk原本占据主导地位的网络广告业务正陷入低迷。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5cd662cadd29f45b856d47ebfd39a7fa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5cd662cadd29f45b856d47ebfd39a7fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":1},{"id":"2566334569","title":"增长前景惹人忧！大摩下调The Trade Desk(TTD.US)评级至“与大盘持平”","url":"https://stock-news.laohu8.com/highlight/detail?id=2566334569","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566334569?lang=zh_cn&edition=full","pubTime":"2025-09-11 07:32","pubTimestamp":1757547164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利周三将其对The Trade Desk的投资评级从此前的“增持”下调至“与大盘持平”。大摩表示，基本面的不确定性、2026年艰难的同比基数，以及开放网络广告市场的阻力，使其认为The Trade Desk股价的上行空间有限，风险与回报趋于均衡。该行对The Trade Desk的目标价由80美元下调至50美元，意味着较现价还有近4%的下行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTD"],"gpt_icon":1},{"id":"1154715702","title":"亚马逊与奈飞建立合作关系，广告技术公司Trade Desk受影响大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1154715702","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154715702?lang=zh_cn&edition=full","pubTime":"2025-09-11 00:16","pubTimestamp":1757520966,"startTime":"0","endTime":"0","summary":"亚马逊与奈飞宣布建立合作伙伴关系。","market":"us","thumbnail":"https://static.tigerbbs.com/8544b9428d57c1966f4b562df75395da","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8544b9428d57c1966f4b562df75395da"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2563043768","title":"萃弈盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563043768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563043768?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:33","pubTimestamp":1756398812,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日00时33分，萃弈股票出现异动，股价急速上涨5.03%。截至发稿，该股报55.30美元/股，成交量658.587万股，换手率1.35%，振幅4.85%。机构评级方面，在所有40家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。萃弈股票所在的广告营销行业中，整体涨幅为4.43%。消息层面，截至00时33分，《斯迪富维持The Trade Desk买入评级，维持目标价90美元》资讯为影响萃弈的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829003332a701fa1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829003332a701fa1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4588","LU2357305700.SGD","LU1548497426.USD","BK4585","LU1720051108.HKD","TTD","BK4528","BK4613","LU1720051017.SGD","LU0348723411.USD","BK4548","BK4023"],"gpt_icon":1},{"id":"2562770729","title":"沃尔玛取消与TTD的独家合作，对程序化广告意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562770729","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562770729?lang=zh_cn&edition=full","pubTime":"2025-08-28 14:11","pubTimestamp":1756361467,"startTime":"0","endTime":"0","summary":"文/刀客doc一8月份，据行业媒体The Information报道，沃尔玛结束了与The Trade Desk 长达四年的独家合作关系。此前，任何想要调用沃尔玛消费者数据的广告主，都必须通过TTD的DSP来购买广告。沃尔玛和TTD的合作不具备这样的条件，它既没有自己的流量，也没有订阅业务，必须依赖平台费维持运营。TTD股价今年以来已经下跌超过50%，上周因下调增速预期一天内大跌35%。沃尔玛和TTD的合作，正是诞生在这种背景下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1756220139236496402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0314104364.USD","BK4533","LU1720051017.SGD","LU0175139822.USD","LU1778281490.HKD","LU1069347547.HKD","LU2471134523.USD","BK4613","LU0661504455.SGD","LU0545039389.USD","IE0034235188.USD","LU1674673691.USD","LU1585245621.USD","LU2125154778.USD","LU1988902786.USD","LU2750360641.GBP","BK4550","LU0096362180.USD","LU0256863811.USD","LU1366192091.USD","LU2430703251.USD","LU0256863902.USD","LU0738911758.USD","LU1066051811.HKD","LU1430594728.SGD","LU2360032135.SGD","LU1720051108.HKD","LU0640476718.USD","LU2461242641.AUD","LU0348723411.USD","TTD","BK4504","LU0417517546.SGD","BK4597","LU0238689110.USD","BK4596","LU2750360997.AUD","BK4155","LU1066051498.USD","WMT","LU2430703178.SGD","LU1116320737.USD","LU2125154935.USD","LU2264538146.SGD","GB00BDT5M118.USD","BK4534","LU2505996681.GBP","LU2592432038.USD","BK4528","LU0265550946.USD"],"gpt_icon":1},{"id":"1146812830","title":"高盛列出了25只股，散户的力量可能让它们“飞向月球”","url":"https://stock-news.laohu8.com/highlight/detail?id=1146812830","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146812830?lang=zh_cn&edition=full","pubTime":"2025-08-17 12:05","pubTimestamp":1755403542,"startTime":"0","endTime":"0","summary":"散户买盘功不可没。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b4602ae52b9e1a16d55c3d6437dbcbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1330547.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBD","UPS","HUM","TTD","ALGN","UAL","NSC","HST","DVA","TRMB","MKTX","ZBRA","MSCI","AMD","EA","BDX","MPWR","KEY","TDG","EFX","CMI","TDY","CNC","PLTR","ALB"],"gpt_icon":1},{"id":"2559926569","title":"沃尔玛不满高费率而改协议 TradeDesk(TTD.US)面临丢失大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2559926569","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559926569?lang=zh_cn&edition=full","pubTime":"2025-08-15 12:00","pubTimestamp":1755230400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广告技术公司 Trade Desk可能面临失去其最重要客户之一沃尔玛的风险。根据此前为期四年的协议，Trade Desk 是为那些利用沃尔玛顾客数据进行网络广告投放的广告商提供独家技术服务的公司。消息人士透露，Trade Desk的高昂费用让沃尔玛感到不满，因此他们决定重新协商合作关系。据相关消息人士透露，Trade Desk 会以两位数的费率向沃尔玛的广告客户收取使用该技术的费用。一位Trade Desk员工透露，沃尔玛对顾客购物数据严加保密，以免落入亚马逊之手。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-15/doc-infkzstm3053164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035773651.USD","LU1064131342.USD","LU1267930490.SGD","GB00BDT5M118.USD","BK4023","LU1066051225.USD","LU1280957306.USD","LU2592432038.USD","LU1674673428.USD","LU2505996681.GBP","LU1674673691.USD","BK4585","LU2360032135.SGD","LU0738911758.USD","LU0957791311.USD","BK4504","BK4613","BK4534","LU1720051017.SGD","LU2471134952.CNY","LU1066051498.USD","IE0034235188.USD","LU1988902786.USD","TTD","LU2471134523.USD","LU2430703251.USD","BK4588","LU0265550946.USD","LU1814569148.SGD","LU2430703095.HKD","LU2361044865.SGD","BK4155","LU0289960550.SGD","LU1585245621.USD","LU2264538146.SGD","LU1815333072.USD","LU2361045086.USD","LU2125154778.USD","LU0949170772.SGD","WMT","LU1069347547.HKD","LU1066053197.SGD","LU2430703178.SGD","LU0061474960.USD","LU1366192091.USD","BK4533","LU0149725797.USD","LU2097829019.USD","LU0211327993.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2558857612","title":"萃弈8月11日成交额为20.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558857612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558857612?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:34","pubTimestamp":1754984044,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，萃弈成交额为20.60亿美元，成交额较昨日减少64.28%，当日成交量为3767.04万股。萃弈于2025年8月11日跌1.95%，报53.18美元，该股过去5个交易日跌40.76%，年初至今跌54.76%，过去60日跌32.81%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812154821a6e12da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812154821a6e12da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU0348723411.USD","LU1720051108.HKD","BK4023","BK4009","LU1548497426.USD","LU2357305700.SGD","BK4585","BK4548","TTD","BK4588","BK4613","BK4528"],"gpt_icon":1},{"id":"2558697124","title":"Trade Desk(TTD.US)Q2绩后暴跌近40%，“木头姐”火速抄底超72.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697124?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:29","pubTimestamp":1754965754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广告科技公司Trade Desk发布最新财报后，股价于上周五暴跌38.6%。在周五此次增持前，伍德及其团队上一次买入Trade Desk股票是在2月13日——就在该股因2月12日盘后发布的财报不及预期而暴跌33%的次日。如果股价继续下跌，Trade Desk的此次大跌可能会使公司市值蒸发超过120亿美元。今年以来，Trade Desk下跌54.76%，ARKK上涨31.7%，ARKW上涨47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4613","LU1720051108.HKD","BK4548","LU0348723411.USD","BK4009","BK4528","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","TTD","BK4585","BK4588"],"gpt_icon":1},{"id":"1102334145","title":"期权大单 | 苹果周涨13%引爆期权热潮！SOUN绩后飙涨26%，TTD利空砸盘看跌激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1102334145","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102334145?lang=zh_cn&edition=full","pubTime":"2025-08-11 11:08","pubTimestamp":1754881714,"startTime":"0","endTime":"0","summary":"期权市场总成交量60,471,969张合约，其中看涨期权占比60%。8月8日到期的230美元的行权看涨期权交易量特别高，共有283,146份合约交易。苹果近期宣布追加1000亿美元美国投资，使其未来四年计划总投资额达6000亿美元，包括与本土供应商合作提高零部件国产化率。美国银行将其评级下调至“跑输大盘”，并将目标价大幅下调至 50 美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/97a9fdf2418fc032f8d279a86a02d51f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/97a9fdf2418fc032f8d279a86a02d51f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","TTD","TSLA","AAPL"],"gpt_icon":1},{"id":"2558911632","title":"The Trade Desk公布2025年第二财季业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558911632","media":"砍柴网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558911632?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841600,"startTime":"0","endTime":"0","summary":"全球领先的广告科技公司萃弈The Trade Desk近日公布了截至2025年6月30日的第二财季业绩。业绩亮点如下：o 2025年第二财季营收达6.94亿美元，较去年同期增长19%。o TTD预期2025年第三财季营收至少为7.17亿美元，调整后的税息折旧及摊销前利润约为2.77亿美元。股票回购：TTD在2025年第二财季回购了2.61亿美元的A类普通股，截至2025年6月30日，公司仍持有3.75亿美元已授权但尚未使用的股票回购额度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115331594dc41ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115331594dc41ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4551","LU2360106780.USD","SNOW","BK4528","BK4023","LU2290526834.HKD","BK4559","LU1852331112.SGD","LU2357305700.SGD","TTD","BK4505","LU1923623000.USD","LU0082616367.USD","BK4588","BK4009","BK4607","BK4613","LU1548497426.USD","BK4548","LU1720051108.HKD","LU1803068979.SGD","LU1951198990.SGD","LU2250418816.HKD","LU0889565833.HKD","LU1720051017.SGD","BK4535","BK4116","LU0719512351.SGD","LU2360107168.USD","BK4585","LU0109392836.USD","LU1861215975.USD","LU0348723411.USD","LU1951200564.SGD","BK4581","LU0056508442.USD","LU1861220033.SGD","BK4554","BK4503"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.thetradedesk.com","stockEarnings":[{"period":"1week","weight":-0.0849},{"period":"1month","weight":-0.1631},{"period":"3month","weight":-0.1883},{"period":"6month","weight":-0.4607},{"period":"1year","weight":-0.7256},{"period":"ytd","weight":-0.6882}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Trade Desk, Inc.于2009年11月在特拉华州注册成立。该公司为广告买家提供了一个技术平台。利用公司的自助服务平台，广告买家能够自主地选择分享自己定制的文章和观点。通过使用该公司的技术和利用互联网的影响力，公司可以使得网络数据在大规模的全球范围内进行有效的1对1的消息传输。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022711},{"month":2,"riseRate":0.888889,"avgChangeRate":0.13981},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.116765},{"month":4,"riseRate":0.666667,"avgChangeRate":0.069206},{"month":5,"riseRate":0.666667,"avgChangeRate":0.156448},{"month":6,"riseRate":0.666667,"avgChangeRate":0.076668},{"month":7,"riseRate":0.777778,"avgChangeRate":0.074678},{"month":8,"riseRate":0.444444,"avgChangeRate":0.079467},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.020097},{"month":10,"riseRate":0.6,"avgChangeRate":-0.00982},{"month":11,"riseRate":0.6,"avgChangeRate":0.106527},{"month":12,"riseRate":0.2,"avgChangeRate":-0.073032}],"exchange":"NASDAQ","name":"Trade Desk Inc.","nameEN":"Trade Desk Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trade Desk Inc.,TTD,Trade Desk Inc.股票,Trade Desk Inc.股票老虎,Trade Desk Inc.股票老虎国际,Trade Desk Inc.行情,Trade Desk Inc.股票行情,Trade Desk Inc.股价,Trade Desk Inc.股市,Trade Desk Inc.股票价格,Trade Desk Inc.股票交易,Trade Desk Inc.股票购买,Trade Desk Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}