Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTD Trade Desk Inc.

交易中 02-09 11:56:39 EST

26.96

-0.08

-0.31%

最高27.26	最低26.67	成交量308.07万
今开27.15	昨收27.04	日振幅2.18%
总市值130.35亿	流通市值120.76亿	总股本4.84亿
成交额8,310万	换手率0.69%	流通股本4.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":26.955,"timestamp":1770656199169,"preClose":27.04,"halted":0,"volume":3080668,"delay":0,"changeRate":-0.0031434911242603867,"floatShares":448000000,"shares":483594867,"eps":0.880531,"marketStatus":"交易中","change":-0.085,"latestTime":"02-09 11:56:39 EST","open":27.15,"high":27.26,"low":26.6701,"amount":83103169.60626401,"amplitude":0.021816,"askPrice":26.96,"askSize":197,"bidPrice":26.95,"bidSize":701,"shortable":3,"etf":0,"ttmEps":0.880531,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":27.04,"preHourTrading":{"tag":"盘前","latestPrice":27.018,"preClose":27.04,"latestTime":"09:29 EST","volume":50725,"amount":1373169.1706,"timestamp":1770647352914,"change":-0.022,"changeRate":-0.000814,"amplitude":0.015533},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.04,"latestTime":"19:59 EST","volume":1405583,"amount":38008562.4326,"timestamp":1770425978767,"change":0.08,"changeRate":0.002959,"amplitude":0.013314},"volumeRatio":0.412128,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1799989200000,"strike":"20.0","timestamp":1770653010949,"price":3.1,"volume":2212,"amount":685720,"type":"+"}]},"impliedVol":0.8121,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/TTD","defaultTab":"news","newsList":[{"id":"1137889981","title":"黄仁勋力挺SaaS：AI不会取代软件，真正的战场在“Agent层”","url":"https://stock-news.laohu8.com/highlight/detail?id=1137889981","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137889981?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:58","pubTimestamp":1770364720,"startTime":"0","endTime":"0","summary":"即便是近期业绩表现亮眼的公司，如Palantir，也未能幸免于情绪化抛售。这意味着，当前软件股的回调，更多反映的是市场对AI冲击路径的不确定性溢价，而非基本面立即恶化。","market":"us","thumbnail":"https://static.tigerbbs.com/5b00a7b04d13011703f2fa138d141802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b00a7b04d13011703f2fa138d141802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"黄仁勋力挺SaaS：AI不会取代软件，真正的战场在“Agent层”","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","TTD","CRM","SNOW","NOW","TEAM","KVYO","DDOG","TWLO","IGV","GTLB","DUOL","ORCL","MDB","TRI","SAP","FIG","DOCU","CFLT","ADSK","ARES","VEEV","TPG","CVLT","FSLY","ZETA","HUBS","ZM","WIX","ZEN","ADBE","ESTC","LZ","OWL","MNDY"],"gpt_icon":1},{"id":"1133120325","title":"Trade Desk Inc.公布首批Openads发布合作伙伴，助力构建更健康的数字媒体供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1133120325","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133120325?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:08","pubTimestamp":1767708522,"startTime":"0","endTime":"0","summary":"Trade Desk Inc. 近日宣布了其Openads计划的首批发布合作伙伴。此举旨在通过推动行业开放标准，支持建立一个更透明、更高效的数字广告生态系统，从而促进数字媒体供应链的健康发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0348723411.USD","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD","BK4548","BK4585","BK4528","BK4588","TTD","BK4613","BK4009","LU1720051017.SGD"],"gpt_icon":0},{"id":"2601834926","title":"萃弈盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601834926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601834926?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:02","pubTimestamp":1767625332,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时02分，萃弈股票出现异动，股价快速上涨5.02%。截至发稿，该股报39.57美元/股，成交量251.102万股，换手率0.52%，振幅4.56%。萃弈股票所在的广告营销行业中，整体涨幅为0.17%。其相关个股中，悦航阳光、微美全息、萃弈涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、星际时尚较为活跃，换手率分别为17.91%、7.42%、2.53%，振幅较大的相关个股有悦航阳光、Society Pass Incorporated、Everbright Digital Holding Limited，振幅分别为15.39%、12.64%、9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523021297a10e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523021297a10e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1720051017.SGD","BK4585","LU2357305700.SGD","TTD","LU0348723411.USD","LU1548497426.USD","LU1720051108.HKD","BK4009","BK4613","BK4528","BK4548","BK4023"],"gpt_icon":0},{"id":"2592672110","title":"Binance alpha 已上线 TTD","url":"https://stock-news.laohu8.com/highlight/detail?id=2592672110","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592672110?lang=zh_cn&edition=full","pubTime":"2025-12-20 16:03","pubTimestamp":1766217813,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方页面显示，Binance alpha 已上线 TTD。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0348723411.USD","LU1720051108.HKD","BK4585","BK4588","LU1720051017.SGD","BK4023","TTD","LU1548497426.USD","BK4009","LU2357305700.SGD","BK4613","BK4548"],"gpt_icon":0},{"id":"2592821110","title":"MEXC 将于考核区上线 TradeTide (TTD)现货与合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2592821110","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592821110?lang=zh_cn&edition=full","pubTime":"2025-12-20 15:18","pubTimestamp":1766215127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，MEXC 考核区将于 2025 年 12 月 20 日 16:00 (UTC+8)上线 TradeTide (TTD)，并开放 TTD/USDT 交易市场。同日也将开放 TTD U 本位合约交易。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4023","LU1720051108.HKD","LU2357305700.SGD","BK4588","BK4009","TTD","BK4613","BK4585","LU1720051017.SGD","LU0348723411.USD","BK4548","BK4528"],"gpt_icon":0},{"id":"2592411716","title":"币安 Alpha：持有至少 226 积分的用户可申领 670 个 TTD 代币空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2592411716","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592411716?lang=zh_cn&edition=full","pubTime":"2025-12-20 15:01","pubTimestamp":1766214076,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安 Alpha 是首个上线 TradeTide（TTD）的平台，Alpha 交易将于 2025 年 12 月 20 日 16:00（UTC+8）开始。\n\n交易开始后，持有至少 226 个币安 Alpha 积分的用户可申领 670 个 TTD 代币空投。先到先得。若活动未结束，则分数门槛将每五分钟自动降低 5 分。\n\n请注意，申领空投将消耗 15 个币安 Alpha 积分。用户需在 Alpha 活动页面于 24 小时内确认申领，否则视为放弃领取空投。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","TTD","LU2357305700.SGD","BK4548","BK4009","LU0348723411.USD","LU1548497426.USD","BK4588","BK4585","BK4023","LU1720051017.SGD","BK4528","LU1720051108.HKD"],"gpt_icon":0},{"id":"2592110977","title":"Binance Alpha已开放TradeTide (TTD)交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2592110977","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592110977?lang=zh_cn&edition=full","pubTime":"2025-12-20 08:02","pubTimestamp":1766188920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4009","TTD","BK4528","LU0348723411.USD","LU1720051017.SGD","LU1548497426.USD","BK4588","BK4613","LU2357305700.SGD","BK4585","BK4548","BK4023","LU1720051108.HKD"],"gpt_icon":0},{"id":"2592117959","title":"Binance Alpha：TradeTide (TTD) 空投门槛226积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117959","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117959?lang=zh_cn&edition=full","pubTime":"2025-12-20 07:02","pubTimestamp":1766185320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0348723411.USD","BK4009","BK4585","LU1720051108.HKD","BK4528","BK4023","BK4548","BK4613","LU2357305700.SGD","LU1720051017.SGD","LU1548497426.USD","TTD","BK4588"],"gpt_icon":0},{"id":"2592970724","title":"币安 Alpha 将在 12 月 20 日上线 TradeTide (TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970724","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970724?lang=zh_cn&edition=full","pubTime":"2025-12-18 19:22","pubTimestamp":1766056935,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 将在 12 月 20 日上线 TradeTide (TTD)，符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用币安 Alpha 积分领取空投。具体详情将另行公布。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4585","BK4023","LU1548497426.USD","LU1720051017.SGD","BK4588","BK4548","LU1720051108.HKD","BK4009","LU2357305700.SGD","TTD","BK4528","BK4613"],"gpt_icon":0},{"id":"2592970958","title":"Binance Alpha将上线TradeTide(TTD)，并开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970958","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970958?lang=zh_cn&edition=full","pubTime":"2025-12-18 11:12","pubTimestamp":1766027520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BK4023","LU0348723411.USD","LU1720051108.HKD","TTD","BK4585","LU2357305700.SGD","BK4548","BK4009","BK4528","BK4613","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"1166333259","title":"纳斯达克宣布渤健、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体、Trade Desk 将退出纳斯达克100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1166333259","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166333259?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:21","pubTimestamp":1765588891,"startTime":"0","endTime":"0","summary":"12月12日（路透社）- 纳斯达克公司宣布：*纳斯达克公司 - 宣布纳斯达克100指数的重组，将于12月22日生效* 纳斯达克公司：六家公司将被添加到纳斯达克100指数* 纳斯达克公司：渤健、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体、Trade Desk 将退出纳斯达克100指数* 纳斯达克公司：阿尔尼拉姆制药公司、FERROVIAL、INSMED、Monolithic Power Systems、希捷科技、西部数据将被添加到纳斯达克100指数。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379c269ef09dde4ff2ea787d7ec186f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU0724618433.USD","LULU","LU0234570918.USD","BK4613","LU0081259029.USD","LU1046421795.USD","LU0274383776.USD","LU1235294995.USD","ON","LU1992135399.USD","LU2322448957.HKD","LU0006061336.USD","BK4202","LU2473716301.USD","LU1642822529.SGD","LU1496350502.SGD","LU0957808578.USD","IE00BZ199S13.USD","BK4504","IE00BN0W2W23.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1854103824.USD","WDC","LU2298322129.HKD","LU1992135472.HKD","LU0114720955.EUR","LU0320765059.SGD","LU0889565916.HKD","LU1069347547.HKD","IE00BFMHRM44.USD","BK4605","BK4588","BK4141","LU1861220033.SGD","LU0353189680.USD","LU1267930730.SGD","LU0708995401.HKD","LU0476273544.USD","BK4140","IE00B19Z9P08.USD","LU0353189763.USD","IE00BN0W2V16.EUR","BIIB","LU1720051108.HKD","BK4528","LU0672654240.SGD","LU1823568750.SGD","GFS","LU2250418816.HKD","BK4512","LU1035773651.USD","STX","LU2290526834.HKD","LU0109391861.USD","LU2272731600.USD","LU2360106780.USD","LU0444973449.USD","LU1670628061.USD","LU1852331112.SGD","BK4009","CDW","LU1670627923.USD","LU0056508442.USD","BK4548","BK4533","LU2357305700.SGD","LU0203345920.USD","LU1861219969.SGD","LU0882574055.USD","BK4585","LU1861214812.USD","LU0109394709.USD","LU2272731865.HKD","BK4532","LU1815336760.USD","IE00BD6J9T35.USD","LU1720051017.SGD","BK4023","LU2089985449.USD","LU2360107168.USD","LU2360107325.USD","LU2087625088.SGD","LU2931357623.SGD","LU2322448791.USD","ALNY","LU0124384867.USD","IE00BN0W2T93.GBP","LU0320765992.SGD","LU1548497426.USD","LU0823411888.USD","LU1861215975.USD","BK4139","MPWR","LU0203347892.USD","LU2272731782.SGD","BK4170","LU1978683503.SGD","TTD","LU0444971666.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"1117266784","title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117266784","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117266784?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:08","pubTimestamp":1765588106,"startTime":"0","endTime":"0","summary":"12月13日，纳斯达克公司宣布纳斯达克100指数成份股调整将于12月22日生效。6家公司即将被纳入纳斯达克100指数。分别是艾尼拉姆制药公司、费罗维亚集团、英斯梅德公司、单片电源系统公司、希捷科技控股有限公司和西部数据公司。而有6家被移出，百健公司（Biogen）CDW公司、格芯公司、露露乐蒙、安森美半导体和交易台公司（The Trade Desk）。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379c269ef09dde4ff2ea787d7ec186f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","FER","LULU","ON","WDC","GFS","BIIB","NDAQ","CDW","ALNY","TTD","MPWR"],"gpt_icon":0},{"id":"1141399315","title":"纳斯达克公司：渤健公司、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体及Trade Desk将被剔除出纳斯达克100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1141399315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141399315?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:04","pubTimestamp":1765587854,"startTime":"0","endTime":"0","summary":"纳斯达克公司：渤健公司、CDW Corporation、GLOBALFOUNDRIES、lululemon athletica、安森美半导体及Trade Desk将被剔除出纳斯达克100指数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379c269ef09dde4ff2ea787d7ec186f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","IE00B64PRP62.GBP","LU1854104046.USD","LU1720051017.SGD","LU0314104364.USD","SG9999014021.USD","IE00BKPKM429.USD","BK4548","SG9999014005.SGD","BK4023","BK4504","BK4112","IE00B3QW5Z07.USD","LU1861215975.USD","LU2210149790.SGD","LULU","IE00B894F039.SGD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1496350502.SGD","LU2095319765.USD","TTD","LU0889565916.HKD","IE00BFMHRM44.USD","LU0124384867.USD","BK4585","LU0109394709.USD","LU0823411888.USD","LU2298322129.HKD","LU2210150020.SGD","LU1548497426.USD","LU1978683503.SGD","LU2357305700.SGD","LU1861219969.SGD","IE00B19Z9Z06.USD","IE00BGHQF748.EUR","LU0320765992.SGD","LU1720051108.HKD","BK4141","SG9999014013.SGD","IE00B19Z9P08.USD","NDAQ","BK4009","LU1861214812.USD","BK4139","LU2360107325.USD","BK4533","LU0724618433.USD","CDW","BIIB","ON","BK4613","BK4202","BK4532","BK4588","LU0234570918.USD","BK4140","LU0348723411.USD","BK4512","GFS","SG9999014039.USD","LU1854103824.USD","BK4528","LU1861220033.SGD"],"gpt_icon":0},{"id":"2586423859","title":"宏盟将部分程序化广告预算，从TTD挪到亚马逊DSP","url":"https://stock-news.laohu8.com/highlight/detail?id=2586423859","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586423859?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:11","pubTimestamp":1764133878,"startTime":"0","endTime":"0","summary":"几乎同一时间，adexchanger报道：这家刚做大做强的头号代理，被人发现三季度把一块两位数占比的程序化预算，从 The Trade Desk 挪到了亚马逊DSP。另一边，它又是亚马逊的核心代理之一。所以，这次传出“Omnicom 把两位数占比的预算从 TTD 挪到 Amazon DSP”，更真实的含义是：DSP 之间的竞争超出了产品功能的对比，成为了两个阵营、两个生态的较量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131425a71222c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131425a71222c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","LU0965509283.SGD","LU2403377893.USD","IE00BQXX3C00.GBP","DSP","LU2065171402.SGD","LU2065169927.USD","GB00BDT5M118.USD","AMZN","LU1791710400.SGD","LU0267386448.USD","ON","BK4538","LU0203201768.USD","LU0256863902.USD","LU1035775433.USD","LU0345770993.USD","LU0323591593.USD","SG9999015978.USD","LU1989764748.USD","IE00BFMHRM44.USD","LU1084165304.USD","LU0957791311.USD","LU1935042488.USD","LU1839511570.USD","LU0056508442.USD","LU2271345857.HKD","IE00BZ199S13.USD","LU2764262908.HKD","TTD","LU2211817866.USD","LU1914381329.SGD","LU0072462426.USD","LU1066051225.USD","IE0001KFT4U8.USD","IE000YTNTUN2.SGD","LU1551013342.USD","LU1989764664.SGD","LU2750360641.GBP","LU0208291251.USD","BK4596","LU0683600562.USD","LU2077746001.SGD","LU2756315664.SGD","LU1674673691.USD","LU2430703178.SGD","LU2552382058.USD","LU0823411888.USD","LU2065171311.SGD","USAW.SI"],"gpt_icon":1},{"id":"2582687734","title":"The Trade Desk公布2025年第三财季业绩 获批追加5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2582687734","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582687734?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:13","pubTimestamp":1762783995,"startTime":"0","endTime":"0","summary":"本报讯（记者梁傲男）近日，全球领先的广告科技公司萃弈TheTradeDesk（以下简称TTD）公布了截至2025年9月30日的第三财季业绩。2025年第三财季，TTD营收达7.39亿美元，较去年同期增长18%。调整后的税息折旧及摊销前利润（AdjustedEBITDA）约为3.17亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103560073942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTD","BK4528","BK4613","BK4588","LU0348723411.USD","BK4585","LU2357305700.SGD","LU1720051017.SGD","BK4023","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4009"],"gpt_icon":1},{"id":"1170035940","title":"异动解读 | Trade Desk盘前大涨5.45%，第四季度收入预期超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170035940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170035940?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:48","pubTimestamp":1762516105,"startTime":"0","endTime":"0","summary":"广告技术公司Trade Desk今日盘前股价大涨5.45%，引起市场广泛关注。消息面上，Trade Desk预测第四季度营收至少为8.4亿美元，高于分析师平均预期的8.302亿美元。此外，公司第三季度盈利也超出分析师预期，进一步增强了投资者信心。分析师普遍对Trade Desk持积极态度。杰富瑞认为第四季度有可能实现20%以上的增长。值得注意的是，尽管今日股价大涨，Trade Desk股价今年累计仍下跌超过60%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1154876052","title":"异动解读 | Trade Desk盘后大跌7.52%，第四季度收入增长预期放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1154876052","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154876052?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:09","pubTimestamp":1762466964,"startTime":"0","endTime":"0","summary":"周四盘后，广告技术公司Trade Desk股价大跌7.52%，主要原因是公司预计第四季度收入增长将放缓，引发投资者对其业务增长的担忧。值得注意的是，Trade Desk股价今年迄今已下跌超过60%。作为一家不拥有自身广告库存的需求方平台提供商，Trade Desk允许广告主在各种广告交易平台和出版商之间规划、购买和优化广告活动，但目前面临着来自大型社交媒体平台的激烈竞争。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4189f138310bebb335a0eb8f775d3af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1115057370","title":"Trade Desk第三季度调整后每股收益为0.45美元，超出IBES预期的0.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115057370","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115057370?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:20","pubTimestamp":1762464012,"startTime":"0","endTime":"0","summary":"11月6日 - Trade Desk第三季度净收入为1.16亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4023","BK4613","LU0348723411.USD","BK4548","LU1548497426.USD","BK4528","BK4588","LU2357305700.SGD","BK4585","LU1720051108.HKD","TTD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2570473857","title":"TTD：品牌假日营销应在短期转化与长期品牌资产积累间取得平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2570473857","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570473857?lang=zh_cn&edition=full","pubTime":"2025-09-27 11:34","pubTimestamp":1758944065,"startTime":"0","endTime":"0","summary":"第四季度——传统的海外营销季临近，广告科技公司TheTradeDesk（纳斯达克：TTD，以下简称“TTD”）近日发布的调研显示，2025年消费者假日购物呈现新趋势：筹备时间提前、理性消费意识增强、决策过程更为复杂，且消费行为跨平台、多触点的特点日益显著。在此背景下，中国“出海”品牌如何在短期转化与长期品牌资产积累之间取得平衡，成为今年假日营销的核心命题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509273525373566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1548497426.USD","BK4613","LU1720051108.HKD","BK4023","LU1720051017.SGD","BK4528","BK4585","TTD","BK4588","LU2357305700.SGD","BK4548","LU0348723411.USD","BK4009"],"gpt_icon":1},{"id":"1175463113","title":"年內累跌超60%！Trade Desk为何遭大摩看衰？佣金率高、竞争加剧成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=1175463113","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175463113?lang=zh_cn&edition=full","pubTime":"2025-09-11 14:27","pubTimestamp":1757572022,"startTime":"0","endTime":"0","summary":"Trade Desk原本占据主导地位的网络广告业务正陷入低迷。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5cd662cadd29f45b856d47ebfd39a7fa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5cd662cadd29f45b856d47ebfd39a7fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.thetradedesk.com","stockEarnings":[{"period":"1week","weight":-0.1085},{"period":"1month","weight":-0.3004},{"period":"3month","weight":-0.3712},{"period":"6month","weight":-0.5014},{"period":"1year","weight":-0.7642},{"period":"ytd","weight":-0.2877}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Trade Desk, Inc.于2009年11月在特拉华州注册成立。该公司为广告买家提供了一个技术平台。利用公司的自助服务平台，广告买家能够自主地选择分享自己定制的文章和观点。通过使用该公司的技术和利用互联网的影响力，公司可以使得网络数据在大规模的全球范围内进行有效的1对1的消息传输。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.00034},{"month":2,"riseRate":0.8,"avgChangeRate":0.114981},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.116765},{"month":4,"riseRate":0.666667,"avgChangeRate":0.069206},{"month":5,"riseRate":0.666667,"avgChangeRate":0.156448},{"month":6,"riseRate":0.666667,"avgChangeRate":0.076668},{"month":7,"riseRate":0.777778,"avgChangeRate":0.074678},{"month":8,"riseRate":0.444444,"avgChangeRate":0.079467},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.020097},{"month":10,"riseRate":0.6,"avgChangeRate":-0.00982},{"month":11,"riseRate":0.6,"avgChangeRate":0.106527},{"month":12,"riseRate":0.2,"avgChangeRate":-0.06972}],"exchange":"NASDAQ","name":"Trade Desk Inc.","nameEN":"Trade Desk Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trade Desk Inc.,TTD,Trade Desk Inc.股票,Trade Desk Inc.股票老虎,Trade Desk Inc.股票老虎国际,Trade Desk Inc.行情,Trade Desk Inc.股票行情,Trade Desk Inc.股价,Trade Desk Inc.股市,Trade Desk Inc.股票价格,Trade Desk Inc.股票交易,Trade Desk Inc.股票购买,Trade Desk Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}