泰森食品(TSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSN 泰森食品

盘后交易 01-27 19:17:21 EST

65.72

+0.23

+0.35%

盘后65.87

+0.15+0.23%

18:35 EST

最高65.73	最低64.60	成交量269.90万
今开65.48	昨收65.49	日振幅1.73%
总市值235.16亿	流通市值184.72亿	总股本3.58亿
成交额1.76亿	换手率0.96%	流通股本2.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"泰森食品","latestPrice":65.72,"timestamp":1674853200000,"preClose":65.49,"halted":0,"volume":2699020,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.72,"latestTime":"18:35 EST","volume":69198,"amount":4547746.534440001,"timestamp":1674862500598},"delay":0,"floatShares":281075359,"shares":357826176,"eps":8.92,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.23,"latestTime":"01-27 19:17:21 EST","open":65.48,"high":65.73,"low":64.6,"amount":176288353.6238,"amplitude":0.017255,"askPrice":65.87,"askSize":51,"bidPrice":65.62,"bidSize":48,"shortable":3,"etf":0,"ttmEps":8.92,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1674867600000},"adr":0,"adjPreClose":65.49,"adrRate":0,"dividendRate":0.027998,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.49,"latestTime":"09:22 EST","volume":369,"amount":24196.94991,"timestamp":1674829361545},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.72,"latestTime":"18:35 EST","volume":69198,"amount":4547746.534440001,"timestamp":1674862500598},"volumeRatio":1.225641},"requestUrl":"/m/hq/s/TSN","defaultTab":"news","newsList":[{"id":"2306246331","title":"泰森食品CFO对公共场所酗酒和私闯民宅指控认罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2306246331","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2306246331?lang=zh_CN&edition=full","pubTime":"2023-01-25 10:21","pubTimestamp":1674613292,"startTime":"0","endTime":"0","summary":"据《华尔街日报》消息，美国阿肯色州费耶特维尔检察官办公室和地区法院称，泰森食品首席财务官John R. Tyson在去年11月因在一栋不属于他的房子里睡着而被捕后，对相关指控表示认罪。Tyson是这家肉类巨头创始人的曾孙，他同意就公共场所酗酒和非法侵入民宅的指控各支付150美元罚款。现年32岁的Tyson于去年11月6日被捕，当地警方称他被发现在阿肯色州费耶特维尔的一栋不属于他的房子里睡着了。他曾多次为这一事件道歉，并表示这并不反映他本人或泰森食品的价值观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023012510213282b29da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023012510213282b29da0&s=b","is_publish_highlight":false},{"id":"2302070200","title":"泰森食品大量扩招员工 将投入1.8亿美元增设产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2302070200","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2302070200?lang=zh_CN&edition=full","pubTime":"2023-01-11 21:19","pubTimestamp":1673443144,"startTime":"0","endTime":"0","summary":"1月11日消息，泰森食品（Tyson Foods）表示，该公司位于美国伊利诺伊州凯西维尔的预制食品厂将增加约400个工作岗位。该公司预计将投资1.8亿美元开发这家工厂，生产零食和早餐。该公司正在为该设施增加7条生产线和2.5万平方米场地，以增加自动化仓储和机器人。该工厂目前雇用了300多名员工。泰森食品股价在过去12个月已经下跌了28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301112127498403b6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301112127498403b6a2&s=b","is_publish_highlight":false},{"id":"2302891560","title":"泰森食品：公司自动化官员Scott Spradley已经离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2302891560","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2302891560?lang=zh_CN&edition=full","pubTime":"2023-01-10 06:41","pubTimestamp":1673304061,"startTime":"0","endTime":"0","summary":"泰森食品：公司自动化官员Scott Spradley已经离职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301100657068402ea8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301100657068402ea8a&s=b","is_publish_highlight":false},{"id":"2293930798","title":"据悉泰森食品(TSN)数百名员工预计将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2293930798","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2293930798?lang=zh_CN&edition=full","pubTime":"2022-12-22 17:48","pubTimestamp":1671702535,"startTime":"0","endTime":"0","summary":"据媒体援引知情人士的话报道，泰森食品(TSN)最大的两个业务部门的数百名员工打算在2023年将公司办事处整合到阿肯色州西北部时离开该公司。报道指出，这家肉类供应商要求员工在11月14日之前决定是否在2023年初搬到阿肯色州斯普林代尔的总部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=554d242f1905f99dac698c8639cf3176","is_publish_highlight":false},{"id":"2293637902","title":"美媒：泰森食品数百名员工或将因分支机构关闭而离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2293637902","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2293637902?lang=zh_CN&edition=full","pubTime":"2022-12-22 10:11","pubTimestamp":1671675119,"startTime":"0","endTime":"0","summary":"据报道，知情人士称，由于泰森食品明年将把该公司企业办公室整合到美国阿肯色州西北部，该公司两大业务子公司的数百名员工计划离开公司。　　据知情人士表示，在泰森食品南达科他州办事处的500名员工中，约有四分之三的员工向该公司表示他们不会搬到阿肯色州，并计划在该办事处2023年年中关闭时离开公司。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/Zej4-fzihnep5208706.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/Zej4-fzihnep5208706.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2022-12-22/doc-imxxpera4090111.shtml","is_publish_highlight":false},{"id":"2286560693","title":"巴克莱：下调泰森食品(TSN.US)评级至“减持” 大砍目标价至58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2286560693","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2286560693?lang=zh_CN&edition=full","pubTime":"2022-11-28 19:08","pubTimestamp":1669633707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱分析师Benjamin Theurer将泰森食品(TSN.US)评级从“持股观望”下调至“减持”，目标价从89美元下调至58美元。这位分析师表示，肉类公司面临着艰难的前景。Theurer告诉投资者，由于消费者对价格越来越敏感，牛肉价格不断上涨，对大部分行业来说，“最糟糕的时刻尚未到来”，可能要到2024年或2025年才会到来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/838356.html","is_publish_highlight":false},{"id":"2283218155","title":"瑞士信贷：将泰森食品(TSN.N)目标价从90美元下调至75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2283218155","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2283218155?lang=zh_CN&edition=full","pubTime":"2022-11-15 22:18","pubTimestamp":1668521929,"startTime":"0","endTime":"0","summary":"瑞士信贷：将泰森食品(TSN.N)目标价从90美元下调至75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-15/doc-imqqsmrp6313773.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-15/doc-imqqsmrp6313773.shtml","is_publish_highlight":false},{"id":"2283401995","title":"泰森食品(TSN.US)Q4净利同比下滑60% 预计2023财年盈利稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2283401995","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2283401995?lang=zh_CN&edition=full","pubTime":"2022-11-14 21:04","pubTimestamp":1668431040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月14日(周一)美股盘前，泰森食品公布了2022财年第四季度业绩以及2022财年业绩。泰森食品第四季度营业利润为7.66亿美元，同比下滑60%;调整后的营业利润为8.23亿美元，同比下降29%。泰森食品2022财年全年销售额为532.82亿美元，同比增长13.2%，去年同期为470.49亿美元;净利润为32.38亿美元，同比增长6.3%。在2022财年，泰森食品以7.02亿美元回购了820万股股票;总债务减少约10亿美元。截至发稿，泰森食品盘前上涨1.9%，报68.69美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/830590.html","is_publish_highlight":false},{"id":"2258286183","title":"“消费降级”风暴席卷美国，零售行业蕴藏机遇？","url":"https://stock-news.laohu8.com/highlight/detail?id=2258286183","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2258286183?lang=zh_CN&edition=full","pubTime":"2022-08-10 07:58","pubTimestamp":1660089539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在通胀高企、经济面临衰退风险的背景下，近期，“消费降级”这个热词开始出现在美国公众面前。简单来说，“消费降级”即指消费者普遍开始追求物美价廉的商品。“消费降级”趋势愈发明显而随着通胀侵蚀消费者的可自由支配收入，多家企业开始注意到消费者变得更加“精打细算”。“通胀环境将进一步加剧零售行业的两极分化，”GlobalData的Saunders表示。","market":"sh","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"http://www.zhitongcaijing.com/content/detail/768734.html","is_publish_highlight":true},{"id":"2258416236","title":"Stephens：将泰森食品(TSN.N)目标价下调至95美元，维持超配评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2258416236","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2258416236?lang=zh_CN&edition=full","pubTime":"2022-08-09 23:56","pubTimestamp":1660060599,"startTime":"0","endTime":"0","summary":"Stephens分析师Ben Bienvenu将泰森食品的目标价从100美元下调至95美元，并维持对该股的超配评级。此前该公司公布了第三季度业绩，并更新了2022财年指引，在降低销量预期的情况下仍维持收入指引。Bienvenu说，随着“鸡肉业务的增长势头明显”，他认为泰森公司有能力在下一财年实现稳定且略有改善的盈利，并继续向股东返还现金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-08-09/doc-imizmscv5551507.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-08-09/doc-imizmscv5551507.shtml","is_publish_highlight":false},{"id":"2258106283","title":"Piper Sandler：上调泰森食品(TSN.US)评级至“中性” 目标价维持79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258106283","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2258106283?lang=zh_CN&edition=full","pubTime":"2022-08-09 20:59","pubTimestamp":1660049959,"startTime":"0","endTime":"0","summary":"Lavery表示，泰森食品最新财报发布后的大幅下跌使其股价处于更加合理的水平。但他将该股的目标价仍然定为79美元，略低于周一80.10美元这一收盘价。同时，该分析师将泰森食品评级从“卖出”上调至“中性”，将全年每股收益目标从8.75美元至8.80美元下调至7.10美元至7.25美元。这一结果令投资者怀疑持续的价格上涨正开始改变消费者的行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/768696.html","is_publish_highlight":false},{"id":"2258400730","title":"巴克莱:维持Tyson Foods(TSN.US)持股观望评级, 目标价由100.00美元调整至89.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258400730","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2258400730?lang=zh_CN&edition=full","pubTime":"2022-08-09 19:18","pubTimestamp":1660043894,"startTime":"0","endTime":"0","summary":"【巴克莱：维持Tyson Foods(TSN.US)持股观望评级, 目标价由100.00美元调整至89.00美元】巴克莱：维持Tyson Foods(TSN.US)持股观望评级, 目标价由100.00美元调整至89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080919200783d731a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080919200783d731a3&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0315},{"period":"1month","weight":0.0616},{"period":"3month","weight":-0.0459},{"period":"6month","weight":-0.2559},{"period":"1year","weight":-0.277},{"period":"ytd","weight":0.052}],"websiteUrl":"http://ir.tyson.com","compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"泰森食品","description":"泰森食品公司及其子公司成立于1935年，是全球最大的食品公司之一，也是公认的蛋白质领导者。该公司的业务涵盖四个可报告的部门：牛肉，猪肉，鸡肉和预制食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.465116,"avgChangeRate":0.005911},{"month":2,"riseRate":0.595238,"avgChangeRate":0.02567},{"month":3,"riseRate":0.571429,"avgChangeRate":0.018015},{"month":4,"riseRate":0.651163,"avgChangeRate":0.037076},{"month":5,"riseRate":0.627907,"avgChangeRate":0.038488},{"month":6,"riseRate":0.488372,"avgChangeRate":-0.007608},{"month":7,"riseRate":0.418605,"avgChangeRate":-0.002291},{"month":8,"riseRate":0.465116,"avgChangeRate":-0.003412},{"month":9,"riseRate":0.534884,"avgChangeRate":0.006559},{"month":10,"riseRate":0.488372,"avgChangeRate":-0.004458},{"month":11,"riseRate":0.55814,"avgChangeRate":0.04026},{"month":12,"riseRate":0.651163,"avgChangeRate":0.036153}],"exchange":"NYSE","nameEN":"Tyson","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰森食品(TSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰森食品(TSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰森食品,TSN,泰森食品股票,泰森食品股票老虎,泰森食品股票老虎国际,泰森食品行情,泰森食品股票行情,泰森食品股价,泰森食品股市,泰森食品股票价格,泰森食品股票交易,泰森食品股票购买,泰森食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰森食品(TSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰森食品(TSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}