泰森食品(TSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSN 泰森食品

盘后交易 11-30 19:31:37 EST

66.28

+0.31

+0.47%

盘后66.25

-0.03-0.05%

18:33 EST

最高66.32	最低64.58	成交量360.02万
今开65.96	昨收65.97	日振幅2.64%
总市值238.34亿	流通市值187.47亿	总股本3.60亿
成交额2.37亿	换手率1.27%	流通股本2.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"泰森食品","latestPrice":66.28,"timestamp":1669842000000,"preClose":65.97,"halted":0,"volume":3600249,"hourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.28,"latestTime":"18:33 EST","volume":572969,"amount":37976270.7262,"timestamp":1669851200978},"delay":0,"floatShares":282843818,"shares":359589311,"eps":8.92,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.31,"latestTime":"11-30 19:31:37 EST","open":65.96,"high":66.32,"low":64.58,"amount":236627553.60717,"amplitude":0.026376,"askPrice":66.4,"askSize":1,"bidPrice":64.12,"bidSize":300,"shortable":3,"etf":0,"ttmEps":8.92,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1669856400000},"adr":0,"adjPreClose":65.97,"adrRate":0,"dividendRate":0.027761,"preHourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":65.97,"latestTime":"09:29 EST","volume":1012,"amount":66667.08276800001,"timestamp":1669818594101},"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.28,"latestTime":"18:33 EST","volume":572969,"amount":37976270.7262,"timestamp":1669851200978},"volumeRatio":1.029087,"optionData":{"bulkOrders":[{"symbol":"TSN","call":false,"expireDate":1671166800000,"strike":"80.0","timestamp":1669830322910,"price":15.300000190734863,"volume":10758,"amount":16459740,"type":"*"},{"symbol":"TSN","call":false,"expireDate":1674190800000,"strike":"80.0","timestamp":1669830322822,"price":15.3100004196167,"volume":8850,"amount":13549350,"type":"*"}]}},"requestUrl":"/m/hq/s/TSN","defaultTab":"news","newsList":[{"id":"2287658352","title":"招商证券：自动驾驶进入快速发展时期 TSN在车载领域的应用前景广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2287658352","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2287658352?lang=zh_CN&edition=full","pubTime":"2022-11-30 13:51","pubTimestamp":1669787465,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研究报告称，汽车智能化领域尤其是高级别自动驾驶对网络安全、确定性延迟以及信息无缝交互有着严苛的要求，TSN在车载领域的应用将会是大方向。招商证券主要观点如下：传统汽车网络已经完成历史使命，以太网逐步进入车载网络架构。自动驾驶已经进入快速发展时期，TSN市场有望迅速扩大，预计我国21-25年相关市场CAGR高达177.2%。该行认为未来随着科技领域的国产替代进程加快，国产TSN领域的投资机会将逐步涌现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/839529.html","is_publish_highlight":false},{"id":"2286560693","title":"巴克莱：下调泰森食品(TSN.US)评级至“减持” 大砍目标价至58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2286560693","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2286560693?lang=zh_CN&edition=full","pubTime":"2022-11-28 19:08","pubTimestamp":1669633707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱分析师Benjamin Theurer将泰森食品(TSN.US)评级从“持股观望”下调至“减持”，目标价从89美元下调至58美元。这位分析师表示，肉类公司面临着艰难的前景。Theurer告诉投资者，由于消费者对价格越来越敏感，牛肉价格不断上涨，对大部分行业来说，“最糟糕的时刻尚未到来”，可能要到2024年或2025年才会到来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/838356.html","is_publish_highlight":false},{"id":"2283245843","title":"蒙特利尔银行：将泰森食品目标价下调至75美元 评级与大市一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2283245843","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2283245843?lang=zh_CN&edition=full","pubTime":"2022-11-16 05:56","pubTimestamp":1668549387,"startTime":"0","endTime":"0","summary":"蒙特利尔银行的分析师Kenneth Zaslow将公司对泰森食品的目标价从90美元下调至75美元，并维持对该股的与大市一致评级。\n　　该分析师在一份研究报告中告诉投资者，即使在牛肉类别的一次性结算收益之后，该公司的第四季度盈利仍没有达到预期，因为所有类别的营业利润都没有达到预期。他进一步警告说，泰森食品公司2023财年的前景和增长潜力可能会受到牛肉和猪肉类别的限制，并补充说，其预制食品的季度利润率波动似乎也较其他同行更明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://usstock.jrj.com.cn/2022/11/16055637142093.shtml","is_publish_highlight":false},{"id":"2283218155","title":"瑞士信贷：将泰森食品(TSN.N)目标价从90美元下调至75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2283218155","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2283218155?lang=zh_CN&edition=full","pubTime":"2022-11-15 22:18","pubTimestamp":1668521929,"startTime":"0","endTime":"0","summary":"瑞士信贷：将泰森食品(TSN.N)目标价从90美元下调至75美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-15/doc-imqqsmrp6313773.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-15/doc-imqqsmrp6313773.shtml","is_publish_highlight":false},{"id":"2283299003","title":"BMO Capital：盈利不及预期 下调泰森食品(TSN.US)目标价至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2283299003","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2283299003?lang=zh_CN&edition=full","pubTime":"2022-11-15 21:24","pubTimestamp":1668518667,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，BMO Capital分析师Kenneth Zaslow将泰森食品目标价由90美元下调至75美元，并维持对该股“与大盘持平”评级。财报显示，泰森食品Q4销售额达到137.37亿美元，同比增长7.2%，去年同期为128.11亿美元;净利润为5.38亿美元，同比下滑60%，去年同期为13.55亿美元;每股收益为1.5美元，去年同期为3.71美元;营业利润为7.66亿美元，同比下滑60%;调整后的营业利润为8.23亿美元，同比下降29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/831708.html","is_publish_highlight":false},{"id":"2283401995","title":"泰森食品(TSN.US)Q4净利同比下滑60% 预计2023财年盈利稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2283401995","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2283401995?lang=zh_CN&edition=full","pubTime":"2022-11-14 21:04","pubTimestamp":1668431040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月14日(周一)美股盘前，泰森食品公布了2022财年第四季度业绩以及2022财年业绩。泰森食品第四季度营业利润为7.66亿美元，同比下滑60%;调整后的营业利润为8.23亿美元，同比下降29%。泰森食品2022财年全年销售额为532.82亿美元，同比增长13.2%，去年同期为470.49亿美元;净利润为32.38亿美元，同比增长6.3%。在2022财年，泰森食品以7.02亿美元回购了820万股股票;总债务减少约10亿美元。截至发稿，泰森食品盘前上涨1.9%，报68.69美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/830590.html","is_publish_highlight":false},{"id":"2283401592","title":"泰森食品(TSN.US)2022年Q4财报实现营收137.37亿美元 胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2283401592","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2283401592?lang=zh_CN&edition=full","pubTime":"2022-11-14 20:55","pubTimestamp":1668430553,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨泰森食品(TSN.US)2022年Q4财报实现营收137.37亿美元，高于前值为128.11亿美元及预期值为134.9亿美元，超出市场预期1.83%；每股收益为1.63美元，前值为2.30美元，预期值为1.73美元，比市场预期低5.78%。泰森表示，预计2023财年的销售额为550亿至570亿美元，高于分析师预计的535.6亿美元。泰森将8月11日宣布的季度股息分别从0.46美元和0.41美元上调至每股A类普通股0.48美元和B类普通股0.432美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hk.jrj.com.cn/2022/11/14205537138403.shtml","is_publish_highlight":false},{"id":"2272780005","title":"摩根大通：将泰森食品(TSN.N)目标价从85美元下调至75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2272780005","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2272780005?lang=zh_CN&edition=full","pubTime":"2022-10-03 21:18","pubTimestamp":1664803098,"startTime":"0","endTime":"0","summary":"摩根大通：将泰森食品(TSN.N)目标价从85美元下调至75美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-10-03/doc-imqqsmrp1414151.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-10-03/doc-imqqsmrp1414151.shtml","is_publish_highlight":false},{"id":"2258286183","title":"“消费降级”风暴席卷美国，零售行业蕴藏机遇？","url":"https://stock-news.laohu8.com/highlight/detail?id=2258286183","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2258286183?lang=zh_CN&edition=full","pubTime":"2022-08-10 07:58","pubTimestamp":1660089539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在通胀高企、经济面临衰退风险的背景下，近期，“消费降级”这个热词开始出现在美国公众面前。简单来说，“消费降级”即指消费者普遍开始追求物美价廉的商品。“消费降级”趋势愈发明显而随着通胀侵蚀消费者的可自由支配收入，多家企业开始注意到消费者变得更加“精打细算”。“通胀环境将进一步加剧零售行业的两极分化，”GlobalData的Saunders表示。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"http://www.zhitongcaijing.com/content/detail/768734.html","is_publish_highlight":true},{"id":"2258106283","title":"Piper Sandler：上调泰森食品(TSN.US)评级至“中性” 目标价维持79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258106283","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2258106283?lang=zh_CN&edition=full","pubTime":"2022-08-09 20:59","pubTimestamp":1660049959,"startTime":"0","endTime":"0","summary":"Lavery表示，泰森食品最新财报发布后的大幅下跌使其股价处于更加合理的水平。但他将该股的目标价仍然定为79美元，略低于周一80.10美元这一收盘价。同时，该分析师将泰森食品评级从“卖出”上调至“中性”，将全年每股收益目标从8.75美元至8.80美元下调至7.10美元至7.25美元。这一结果令投资者怀疑持续的价格上涨正开始改变消费者的行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/768696.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":-0.0319},{"period":"3month","weight":-0.1185},{"period":"6month","weight":-0.245},{"period":"1year","weight":-0.1884},{"period":"ytd","weight":-0.2376}],"websiteUrl":"http://ir.tyson.com","compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0001},{"period":"6month","weight":-0.0531},{"period":"1year","weight":-0.1493},{"period":"ytd","weight":-0.1679}],"name":"泰森食品","description":"泰森食品公司及其子公司成立于1935年，是全球最大的食品公司之一，也是公认的蛋白质领导者。该公司的业务涵盖四个可报告的部门：牛肉，猪肉，鸡肉和预制食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.452381,"avgChangeRate":0.004812},{"month":2,"riseRate":0.595238,"avgChangeRate":0.02567},{"month":3,"riseRate":0.571429,"avgChangeRate":0.018015},{"month":4,"riseRate":0.651163,"avgChangeRate":0.037076},{"month":5,"riseRate":0.627907,"avgChangeRate":0.038488},{"month":6,"riseRate":0.488372,"avgChangeRate":-0.007608},{"month":7,"riseRate":0.418605,"avgChangeRate":-0.002291},{"month":8,"riseRate":0.465116,"avgChangeRate":-0.003412},{"month":9,"riseRate":0.534884,"avgChangeRate":0.006559},{"month":10,"riseRate":0.488372,"avgChangeRate":-0.004458},{"month":11,"riseRate":0.55814,"avgChangeRate":0.040318},{"month":12,"riseRate":0.666667,"avgChangeRate":0.038461}],"exchange":"NYSE","nameEN":"Tyson","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.10.5","shortVersion":"4.10.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰森食品(TSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰森食品(TSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰森食品,TSN,泰森食品股票,泰森食品股票老虎,泰森食品股票老虎国际,泰森食品行情,泰森食品股票行情,泰森食品股价,泰森食品股市,泰森食品股票价格,泰森食品股票交易,泰森食品股票购买,泰森食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}