应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TSLZ 2倍做空TSLA ETF-T-Rex
已收盘 12-18 16:00:00 EST
10.39
-0.78
-6.98%
盘后
10.36
-0.03
-0.30%
19:58 EST
最高
10.90
最低
10.05
成交量
1,152万
今开
10.63
昨收
11.17
日振幅
7.61%
总市值
6,393万
流通市值
6,393万
总股本
615.35万
成交额
1.19亿
换手率
187.22%
流通股本
615.35万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
2倍做空TSLA ETF-T-Rex
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":10.39,"timestamp":1766091600000,"preClose":11.17,"halted":0,"volume":11520731,"hourTrading":{"tag":"盘后","latestPrice":10.3593,"preClose":10.39,"latestTime":"19:58 EST","volume":153545,"amount":1597968.0631,"timestamp":1766105935942},"delay":0,"floatShares":6153500,"shares":6153500,"eps":0,"marketStatus":"已收盘","change":-0.78,"latestTime":"12-18 16:00:00 EST","open":10.63,"high":10.9,"low":10.05,"amount":119195291.680767,"amplitude":0.076097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":11.17,"sharesOutstanding":6068473,"nav":11.1722,"aum":65340426.49,"dividendRate":0.099856,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":11.17,"latestTime":"09:29 EST","volume":157090,"amount":1689401.548405,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":10.3593,"preClose":10.39,"latestTime":"19:58 EST","volume":153545,"amount":1597968.0631,"timestamp":1766105935942},"volumeRatio":0.999009,"impliedVol":0.8582,"impliedVolPercentile":0.1647},"requestUrl":"/m/hq/s/TSLZ/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0814},{"period":"1month","weight":-0.2654},{"period":"3month","weight":-0.3294},{"period":"6month","weight":-0.6625},{"period":"1year","weight":-0.7099},{"period":"ytd","weight":-0.7757}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"2倍做空TSLA ETF-T-Rex","nameEN":"T-Rex 2x Inverse Tesla Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空TSLA ETF-T-Rex(TSLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空TSLA ETF-T-Rex(TSLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空TSLA ETF-T-Rex,TSLZ,2倍做空TSLA ETF-T-Rex股票,2倍做空TSLA ETF-T-Rex股票老虎,2倍做空TSLA ETF-T-Rex股票老虎国际,2倍做空TSLA ETF-T-Rex行情,2倍做空TSLA ETF-T-Rex股票行情,2倍做空TSLA ETF-T-Rex股价,2倍做空TSLA ETF-T-Rex股市,2倍做空TSLA ETF-T-Rex股票价格,2倍做空TSLA ETF-T-Rex股票交易,2倍做空TSLA ETF-T-Rex股票购买,2倍做空TSLA ETF-T-Rex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空TSLA ETF-T-Rex(TSLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空TSLA ETF-T-Rex(TSLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}