Tsingtao Brewery Co., Ltd.(TSGTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSGTY Tsingtao Brewery Co., Ltd.

盘后交易 01-05 14:51:14 EST 延时

{"stockData":{"symbol":"TSGTY","market":"US","secType":"STK","nameCN":"Tsingtao Brewery Co., Ltd.","latestPrice":29.8,"timestamp":1767642674802,"preClose":29.8,"halted":0,"volume":65,"delay":15,"floatShares":176310102,"shares":272839357,"eps":2.25247,"marketStatus":"盘后交易","change":0,"latestTime":"01-05 14:51:14 EST 延时","open":29.8,"high":29.8,"low":29.8,"amount":2099.3300000000004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.25247,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767661200000},"marketStatusCode":4,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":29.8,"volumeRatio":0.826974},"requestUrl":"/m/hq/s/TSGTY/tweets","defaultTab":"tweets","newsList":[{"id":"2572653534","title":"美国OTC市场青岛啤酒盘中异动 快速跳水7.88%报30.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572653534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572653534?lang=zh_cn&edition=full","pubTime":"2025-10-04 03:25","pubTimestamp":1759519501,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时25分，美国OTC市场青岛啤酒股票出现异动，股价快速下挫7.88%。截至发稿，该股报30.86美元/股，成交量136股，换手率0.00%，振幅0.00%。美国OTC市场青岛啤酒股票所在的酒类饮料行业中，整体跌幅为0.33%。美国OTC市场青岛啤酒公司简介：青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004032501a45295d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004032501a45295d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2557328695","title":"青岛啤酒（ADR）8月6日成交额为8427.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557328695?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:19","pubTimestamp":1754551185,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，青岛啤酒成交额为8427.00美元，成交额较昨日减少47.03%，当日成交量为263.00股。青岛啤酒于2025年8月6日涨1.71%，报32.04美元，该股过去5个交易日跌3.35%，年初至今跌7.1%，过去60日跌1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8427.00|-47.03%|263.00|#|2025-08-05|1.59万|3013.11%|505.00|#|2025-08-04|511.00|-98.20%|16.00|#|2025-08-01|2.84万|7668.49%|903.00|#|2025-07-31|365.00|1006.06%|11.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807152009a6d82ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807152009a6d82ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2557732634","title":"青岛啤酒（ADR）8月5日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557732634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557732634?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:11","pubTimestamp":1754464280,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，青岛啤酒成交额为1.59万美元，成交额较昨日增加3013.11%，当日成交量为505.00股。青岛啤酒于2025年8月5日跌1.33%，报31.5美元，该股过去5个交易日跌4.98%，年初至今跌8.66%，过去60日跌8.21%。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151122a6d5fd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151122a6d5fd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2557363398","title":"青岛啤酒（ADR）8月4日成交额为511.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557363398?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:08","pubTimestamp":1754377726,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，青岛啤酒成交额为511.00美元，成交额较昨日减少98.20%，当日成交量为16.00股。青岛啤酒于2025年8月4日涨0.0%，报31.93美元，该股过去5个交易日跌3.7%，年初至今跌7.43%，过去60日跌6.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|511.00|-98.20%|16.00|#|2025-08-01|2.84万|7668.49%|903.00|#|2025-07-31|365.00|1006.06%|11.00|#|2025-07-30|33.00|-96.79%|1.00|#|2025-07-29|1028.00|-16.22%|31.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150856a475ff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150856a475ff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2556049860","title":"青岛啤酒（ADR）7月31日成交额为365.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556049860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556049860?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:30","pubTimestamp":1754033457,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，青岛啤酒成交额为365.00美元，成交额较昨日增加1006.06%，当日成交量为11.00股。青岛啤酒于2025年7月31日涨0.0%，报33.15美元，该股过去5个交易日涨0.0%，年初至今跌3.88%，过去60日跌7.32%。该公司在其核心市场山东省占据主导地位，该省在 2023 年贡献了其近 60% 的收入和净利润。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153842a46f3241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153842a46f3241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2555015465","title":"青岛啤酒（ADR）7月29日成交额为1028.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015465?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:35","pubTimestamp":1753860942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，青岛啤酒成交额为1028.00美元，成交额较昨日减少16.22%，当日成交量为31.00股。青岛啤酒于2025年7月29日涨0.0%，报33.15美元，该股过去5个交易日涨0.0%，年初至今跌3.88%，过去60日跌1.07%。该公司在其核心市场山东省占据主导地位，该省在 2023 年贡献了其近 60% 的收入和净利润。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730154744a46b19e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730154744a46b19e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2555334880","title":"青岛啤酒（ADR）7月28日成交额为1227.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555334880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555334880?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:31","pubTimestamp":1753774261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，青岛啤酒成交额为1227.00美元，成交额较昨日减少62.23%，当日成交量为37.00股。青岛啤酒于2025年7月28日涨0.0%，报33.15美元，该股过去5个交易日涨0.0%，年初至今跌3.88%，过去60日跌5.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1227.00|-62.23%|37.00|#|2025-07-25|3249.00|108.54%|98.00|#|2025-07-24|1558.00|51.56%|47.00|#|2025-07-23|1028.00|181.64%|31.00|#|2025-07-22|365.00|-99.24%|11.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729153849a46924c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729153849a46924c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2552050021","title":"青岛啤酒（ADR）7月16日成交额为880.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552050021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552050021?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:54","pubTimestamp":1752735244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，青岛啤酒成交额为880.00美元，成交额较昨日减少91.23%，当日成交量为27.00股。青岛啤酒于2025年7月16日涨0.0%，报32.59美元，该股过去5个交易日跌1.24%，年初至今跌5.5%，过去60日跌8.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|880.00|-91.23%|27.00|#|2025-07-15|1.00万|91.53%|308.00|#|2025-07-14|5241.00|--|159.00|#|2025-07-11|0.00|-100.00%|0.00|#|2025-07-10|3432.00|-68.86%|104.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145408a4505cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145408a4505cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2551167078","title":"青岛啤酒（ADR）7月14日成交额为5241.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167078?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:11","pubTimestamp":1752563513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，青岛啤酒成交额为5241.00美元，当日成交量为159.00股。青岛啤酒于2025年7月14日跌0.12%，报32.96美元，该股过去5个交易日跌0.12%，年初至今跌4.43%，过去60日跌7.56%。该公司在其核心市场山东省占据主导地位，该省在 2023 年贡献了其近 60% 的收入和净利润。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151156a44ba4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151156a44ba4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2550860349","title":"青岛啤酒（ADR）7月10日成交额为3432.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550860349?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:11","pubTimestamp":1752217874,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，青岛啤酒成交额为3432.00美元，成交额较昨日减少68.86%，当日成交量为104.00股。青岛啤酒于2025年7月10日涨0.0%，报33.0美元，该股过去5个交易日涨7.84%，年初至今跌4.34%，过去60日跌7.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3432.00|-68.86%|104.00|#|2025-07-09|1.10万|-12.38%|334.00|#|2025-07-08|1.26万|95.48%|410.00|#|2025-07-07|6435.00|159.58%|195.00|#|2025-07-03|2479.00|153.22%|81.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151123a44428b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151123a44428b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2550615392","title":"青岛啤酒（ADR）7月9日成交额为1.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550615392?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:03","pubTimestamp":1752130985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，青岛啤酒成交额为1.10万美元，成交额较昨日减少12.38%，当日成交量为334.00股。青岛啤酒于2025年7月9日涨7.56%，报33.0美元，该股过去5个交易日涨7.84%，年初至今跌4.34%，过去60日跌7.48%。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150314a6a0f754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150314a6a0f754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2550686762","title":"青岛啤酒（ADR）7月8日成交额为1.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550686762?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:59","pubTimestamp":1752044349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，青岛啤酒成交额为1.26万美元，成交额较昨日增加95.48%，当日成交量为410.00股。青岛啤酒于2025年7月8日跌7.03%，报30.68美元，该股过去5个交易日涨0.26%，年初至今跌11.06%，过去60日跌15.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.26万|95.48%|410.00|#|2025-07-07|6435.00|159.58%|195.00|#|2025-07-03|2479.00|153.22%|81.00|#|2025-07-02|979.00|-40.74%|32.00|#|2025-07-01|1652.00|17.33%|54.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145917a69ec1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145917a69ec1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2549360557","title":"美国OTC市场青岛啤酒盘中异动 大幅上涨7.84%报33.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549360557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549360557?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:20","pubTimestamp":1751916004,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时20分，美国OTC市场青岛啤酒股票出现异动，股价急速拉升7.84%。截至发稿，该股报33.00美元/股，成交量195股，换手率0.00%，振幅0.00%。美国OTC市场青岛啤酒股票所在的酒类饮料行业中，整体跌幅为0.40%。美国OTC市场青岛啤酒公司简介：青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080320049539e285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080320049539e285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTF","TSGTY","BK4158"],"gpt_icon":0},{"id":"2548820934","title":"青岛啤酒（ADR）7月2日成交额为979.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548820934?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:42","pubTimestamp":1751524935,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，青岛啤酒成交额为979.00美元，成交额较昨日减少40.74%，当日成交量为32.00股。青岛啤酒于2025年7月2日涨0.0%，报30.6美元，该股过去5个交易日跌6.79%，年初至今跌11.3%，过去60日跌12.09%。该公司在其核心市场山东省占据主导地位，该省在 2023 年贡献了其近 60% 的收入和净利润。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144223a4ccac6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144223a4ccac6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2548857999","title":"青岛啤酒（ADR）7月1日成交额为1652.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548857999?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:27","pubTimestamp":1751437637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，青岛啤酒成交额为1652.00美元，成交额较昨日增加17.33%，当日成交量为54.00股。青岛啤酒于2025年7月1日涨0.0%，报30.6美元，该股过去5个交易日跌6.02%，年初至今跌11.3%，过去60日跌16.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1652.00|17.33%|54.00|#|2025-06-30|1408.00|-73.86%|46.00|#|2025-06-27|5386.00|-92.12%|176.00|#|2025-06-26|6.84万|1.02%|2072.00|#|2025-06-25|6.77万|487.25%|2062.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142719a4ca7bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142719a4ca7bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2548944886","title":"青岛啤酒（ADR）6月30日成交额为1408.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548944886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548944886?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:23","pubTimestamp":1751351002,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，青岛啤酒成交额为1408.00美元，成交额较昨日减少73.86%，当日成交量为46.00股。青岛啤酒于2025年6月30日涨0.0%，报30.6美元，该股过去5个交易日跌5.64%，年初至今跌11.3%，过去60日跌14.99%。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142327a4c83df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142327a4c83df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.tsingtaobeer.com/agegate","stockEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":-0.0315},{"period":"3month","weight":-0.0234},{"period":"6month","weight":0.0407},{"period":"1year","weight":0.4428},{"period":"ytd","weight":0.4367}],"description":"Tsingtao Brewery is engaged in the production and distribution of beer products. Through its subsidiaries, Co. is also engaged in investment holding; car rental services; provision of warehousing, packaging and losgistics; and import and export, production and domestic trading of beer products under the brand name Tsingtao Beer. Co.'s main products include Tsingtao Premium, Tsingtao Stout, Tsingtao Light Beer, Tsingtao Soft Beer and Tsingtao Dragon and Phoenix.","exchange":"PINK LIMITED","name":"Tsingtao Brewery Co., Ltd.","nameEN":"Tsingtao Brewery Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tsingtao Brewery Co., Ltd.(TSGTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tsingtao Brewery Co., Ltd.(TSGTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tsingtao Brewery Co., Ltd.,TSGTY,Tsingtao Brewery Co., Ltd.股票,Tsingtao Brewery Co., Ltd.股票老虎,Tsingtao Brewery Co., Ltd.股票老虎国际,Tsingtao Brewery Co., Ltd.行情,Tsingtao Brewery Co., Ltd.股票行情,Tsingtao Brewery Co., Ltd.股价,Tsingtao Brewery Co., Ltd.股市,Tsingtao Brewery Co., Ltd.股票价格,Tsingtao Brewery Co., Ltd.股票交易,Tsingtao Brewery Co., Ltd.股票购买,Tsingtao Brewery Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tsingtao Brewery Co., Ltd.(TSGTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tsingtao Brewery Co., Ltd.(TSGTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}