Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRUP Trupanion

盘后交易 02-13 18:24:52 EST

27.96

-4.18

-13.01%

盘后28.00

+0.04+0.14%

17:53 EST

最高30.84	最低27.30	成交量133.94万
今开30.18	昨收32.14	日振幅11.01%
总市值12.08亿	流通市值9.35亿	总股本4,320万
成交额3,816万	换手率4.01%	流通股本3,342万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":27.96,"timestamp":1771016400000,"preClose":32.14,"halted":0,"volume":1339394,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.96,"latestTime":"17:53 EST","volume":1648,"amount":46075.350912,"timestamp":1771023192572,"change":0.04,"changeRate":0.001431,"amplitude":0.020386},"delay":0,"changeRate":-0.13005600497822029,"floatShares":33424193,"shares":43198164,"eps":0.361712,"marketStatus":"盘后交易","change":-4.18,"latestTime":"02-13 18:24:52 EST","open":30.18,"high":30.84,"low":27.3,"amount":38155643.690136,"amplitude":0.110143,"askPrice":28.51,"askSize":70,"bidPrice":27.46,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.361712,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":32.14,"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":32.14,"latestTime":"09:29 EST","volume":818,"amount":26033.37761,"timestamp":1770992999712,"change":-2,"changeRate":-0.062228,"amplitude":0.059428},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.96,"latestTime":"17:53 EST","volume":1648,"amount":46075.350912,"timestamp":1771023192572,"change":0.04,"changeRate":0.001431,"amplitude":0.020386},"volumeRatio":2.210706,"impliedVol":0.4409,"impliedVolPercentile":0.0478},"requestUrl":"/m/hq/s/TRUP/wiki","defaultTab":"wiki","newsList":[{"id":"1108949602","title":"财报前瞻 ｜Trupanion本季度营收预计增11.96%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1108949602","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108949602?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:32","pubTimestamp":1770262324,"startTime":"0","endTime":"0","summary":"Trupanion将于2026年02月12日发布财报，市场关注订阅业务增长与利润改善的延续性。- 一致预期显示，本季度Trupanion营收预计为3.76亿美元，同比增长11.96%；预计调整后每股收益为0.16美元，同比增长117.62%；预计息税前利润为673.10万美元，同比增长105.26%。在最近半年范围内的公开观点中，覆盖Trupanion的机构基调整体偏多。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Trupanion本季度营收预计增11.96%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"1172237266","title":"Trupanion第三季度收入达到3.6692亿美元，超过IBES预估的3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172237266","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172237266?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:59","pubTimestamp":1763571582,"startTime":"0","endTime":"0","summary":"11月6日消息，Trupanion第三季度税前利润为659.9万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","TRUP","BK4107","BK4162","LU1941712348.USD"],"gpt_icon":0},{"id":"1158596142","title":"Trupanion首席执行官被普吉特海湾商业杂志评选为“影响力女性”，体现了公司的使命承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1158596142","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158596142?lang=zh_cn&edition=full","pubTime":"2025-11-17 23:00","pubTimestamp":1763391614,"startTime":"0","endTime":"0","summary":"Trupanion首席执行官被普吉特海湾商业杂志评选为“影响力女性”，体现了公司的使命承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","BK4162","LU1941712264.USD","LU1941712348.USD","BK4107"],"gpt_icon":0},{"id":"1147305288","title":"Trupanion Inc - 信贷协议包含1亿美元定期贷款及2000万美元循环信贷 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147305288","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147305288?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:47","pubTimestamp":1762465659,"startTime":"0","endTime":"0","summary":"Trupanion Inc - 信贷协议包含1亿美元定期贷款及2000万美元循环信贷 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","TRUP","BK4107","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2517196495","title":"Trupanion, Inc.盘中异动 急速下跌5.22%报32.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517196495?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:05","pubTimestamp":1741284332,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时05分，Trupanion, Inc.股票出现异动，股价急速下跌5.22%。截至发稿，该股报32.11美元/股，成交量20.6024万股，换手率0.48%，振幅7.17%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.68%。其相关个股中，Hippo Holdings Inc.、多尼戈尔股份-B、James River Group Holdings, Ltd.涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为2.99%、2.42%、1.64%，振幅较大的相关个股有Hippo Holdings Inc.、Root, Inc.、Lemonade, Inc.，振幅分别为14.60%、10.29%、7.93%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020532989eda2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020532989eda2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","BK4107","BK4162","LU1941712264.USD","TRUP"],"gpt_icon":0},{"id":"2517832079","title":"Trupanion, Inc.盘中异动 股价大涨5.11%报34.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517832079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517832079?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:52","pubTimestamp":1741117923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时52分，Trupanion, Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报34.06美元/股，成交量41.22万股，换手率0.97%，振幅8.92%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为1.85%。其相关个股中，Gohealth, Inc.、Trupanion, Inc.、The Baldwin Insurance Group, Inc.涨幅较大，James River Group Holdings, Ltd.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为10.23%、3.70%、2.59%，振幅较大的相关个股有James River Group Holdings, Ltd.、Gohealth, Inc.、Oxbridge Re Holdings C/Wts 26/03/2029，振幅分别为34.49%、17.97%、17.81%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503520396398f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503520396398f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","BK4107","LU1941712348.USD","BK4162","TRUP"],"gpt_icon":0},{"id":"2516634556","title":"Trupanion, Inc.盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634556?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:28","pubTimestamp":1741033717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时28分，Trupanion, Inc.股票出现异动，股价快速下跌5.01%。截至发稿，该股报32.81美元/股，成交量107.301万股，换手率2.53%，振幅6.46%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为1.68%。其相关个股中，Oxbridge Re Holdings Limited、Fidelis Insurance Holdings Limited、HCI集团涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为5.55%、4.19%、3.98%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Maiden Holdings, Ltd.、智能未来，振幅分别为23.76%、18.12%、12.75%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042837989a5f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042837989a5f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TRUP","BK4162","LU1941712264.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2513185720","title":"Trupanion, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513185720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513185720?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:08","pubTimestamp":1740409680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时08分，Trupanion, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报31.30美元/股，成交量15.4983万股，换手率0.36%，振幅6.28%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为3.27%。其相关个股中，Abacus Life Inc C/Wts 30/06/2028 、康年控股、美国再保险集团涨幅较大，Root, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为1.23%、0.69%、0.54%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、Oxbridge Re Holdings Limited、Root, Inc.，振幅分别为13.59%、9.73%、8.70%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230800962ea1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230800962ea1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","LU1941712348.USD","BK4162","TRUP","LU1941712264.USD"],"gpt_icon":0},{"id":"2513707642","title":"Trupanion, Inc.2024财年实现净利润-9.63百万美元，同比增加78.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513707642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513707642?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:00","pubTimestamp":1740240058,"startTime":"0","endTime":"0","summary":"2月23日，Trupanion, Inc.公布财报，公告显示公司2024财年净利润为-9.63百万美元，同比增加78.45%；其中营业收入为12.86亿美元，同比增加15.96%，每股基本收益为-0.23美元。从资产负债表来看，Trupanion, Inc.总负债4.84亿美元，其中短期债务1.35百万美元，资产负债比为1.67，流动比率为1.71。机构评级：截至2025年2月23日，当前有5家机构对Trupanion, Inc.目标价做出预测，其中目标均价为49.80美元，其中最低目标价为30.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000124abd8c7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000124abd8c7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP"],"gpt_icon":0},{"id":"2513196022","title":"Trupanion, Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513196022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513196022?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:48","pubTimestamp":1740163693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时48分，Trupanion, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报33.63美元/股，成交量88.9587万股，换手率2.09%，振幅8.75%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.46%。其相关个股中，致保科技、慧择、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Trupanion, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为2.09%、1.75%、1.61%，振幅较大的相关个股有致保科技、慧择、Selectquote, Inc.，振幅分别为21.09%、13.80%、12.66%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024813988e1521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024813988e1521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU1941712264.USD","BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"1103175971","title":"异动解读 | Trupanion第四季度业绩不及预期,股价盘后大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103175971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103175971?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:40","pubTimestamp":1740001232,"startTime":"0","endTime":"0","summary":"Trupanion公司今日盘后股价大跌6.48%,引发了市场广泛关注。主要原因是公司公布了2024年第四季度财报,业绩未能完全达到分析师预期。\n\n根据财报显示,Trupanion第四季度每股收益为0.04美元,低于预期的0.07美元,差距高达42.86%。但公司季度销售额为3.3731亿美元,略高于分析师预估的3.3541亿美元,增幅为0.57%。\n\n尽管销售额有所增长,但每股收益的大幅缺口使市场对Trupanion的业绩前景感到担忧,从而导致盘后股价遭到重挫。公司业绩未达预期的具体原因尚待进一步解析,市场也将关注公司后续能否改善财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRUP"],"gpt_icon":0},{"id":"1140386773","title":"Trupanion第四季度每股收益$0.04不及预期$0.07，销售额$3.3731亿美元超预期$3.3541亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140386773","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140386773?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:32","pubTimestamp":1740000747,"startTime":"0","endTime":"0","summary":"Trupanion公布的季度每股收益为$0.04，不及分析师普遍预期的$0.07，差距达42.86%。公司报告的季度销售额为$3.3731亿美元，超出分析师普遍预期的$3.3541亿美元，超出幅度为0.57%。与去年同期的$2.9586亿美元销售额相比，本季度销售额增长了14.01%。以上内容来自Benzinga Earnings专栏，原文如下：$Trupanion$  reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.07 by 42.86 percent. This is a 180 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $337.31 million which beat the analyst consensus estimate of $33","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trupanion第四季度每股收益$0.04不及预期$0.07，销售额$3.3731亿美元超预期$3.3541亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2511502576","title":"Trupanion, Inc.盘中异动 快速拉升5.09%报48.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511502576?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:39","pubTimestamp":1739471974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时39分，Trupanion, Inc.股票出现异动，股价大幅拉升5.09%。截至发稿，该股报48.69美元/股，成交量18.6563万股，换手率0.44%，振幅5.53%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为1.04%。其相关个股中，Root, Inc.、Palomar Holdings, Inc.、易康涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为3.97%、3.09%、1.94%，振幅较大的相关个股有康年控股、Abacus Life Inc C/Wts 30/06/2028 、Root, Inc.，振幅分别为17.10%、16.98%、14.94%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140239349621ec34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140239349621ec34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4162","LU1941712348.USD","BK4107","LU1941712264.USD"],"gpt_icon":0},{"id":"2503642067","title":"Trupanion, Inc.盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642067?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Trupanion, Inc.股票出现异动，股价急速拉升5.13%。截至发稿，该股报45.89美元/股，成交量4435股，换手率0.01%，振幅0.00%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Lemonade, Inc.、Selectquote, Inc.、Kinsale Capital Group, Inc.涨幅较大，智能未来、Reliance Global Group, Inc.、Root, Inc.较为活跃，换手率分别为0.50%、0.32%、0.08%，振幅较大的相关个股有Lemonade, Inc.、荷兰全球保险、美国哈特福德金融，振幅分别为2.24%、1.95%、1.66%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230249604b339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230249604b339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4162","BK4107","LU1941712264.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2502893450","title":"Trupanion, Inc.盘中异动 早盘股价大跌5.17%报44.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502893450?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:37","pubTimestamp":1736519852,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，Trupanion, Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报44.17美元/股，成交量2.0955万股，换手率0.05%，振幅1.94%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.48%。其相关个股中，易康、多尼戈尔股份-B、水滴涨幅较大，默邱利通用、Reliance Global Group, Inc.、Fidelis Insurance Holdings Limited较为活跃，换手率分别为1.57%、0.54%、0.50%，振幅较大的相关个股有智能未来、易康、Tiptree Inc.，振幅分别为18.39%、6.61%、5.42%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223732a21d0f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223732a21d0f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4107","BK4162","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2502770230","title":"Trupanion, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502770230?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:43","pubTimestamp":1736347387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时43分，Trupanion, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报45.06美元/股，成交量3.1114万股，换手率0.07%，振幅2.54%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.01%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Fundamental Global Inc.、致保科技涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、智能未来较为活跃，换手率分别为1.19%、0.41%、0.22%，振幅较大的相关个股有智能未来、致保科技、默邱利通用，振幅分别为12.89%、9.99%、5.44%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224307aba34e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224307aba34e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","TRUP","BK4162","BK4107","LU1941712348.USD"],"gpt_icon":0},{"id":"2492555311","title":"Trupanion, Inc.盘中异动 下午盘股价大跌5.04%报51.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492555311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492555311?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:57","pubTimestamp":1734551825,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时57分，Trupanion, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报51.06美元/股，成交量15.8516万股，换手率0.37%，振幅7.44%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.75%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、易康、Gohealth, Inc.涨幅较大，Reliance Global Group, Inc.、易康、Fundamental Global Inc.较为活跃，换手率分别为4.03%、3.17%、1.99%，振幅较大的相关个股有易康、Gohealth, Inc.、慧择，振幅分别为19.22%、18.16%、14.58%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035705984cb78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035705984cb78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","TRUP","BK4107","BK4162","LU1941712264.USD"],"gpt_icon":0},{"id":"2491613095","title":"Trupanion, Inc.盘中异动 大幅上涨5.06%报55.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491613095?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:42","pubTimestamp":1734363753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时42分，Trupanion, Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报55.40美元/股，成交量5.7598万股，换手率0.14%，振幅4.17%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.25%。其相关个股中，慧择、Lemonade, Inc.、Trupanion, Inc.涨幅较大，Lemonade, Inc.、Fundamental Global Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为2.81%、1.06%、1.00%，振幅较大的相关个股有慧择、致保科技、康年控股，振幅分别为19.26%、11.08%、9.57%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234233984c72de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234233984c72de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU1941712264.USD","BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"2490707949","title":"Trupanion, Inc.盘中异动 下午盘大幅拉升5.09%报56.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490707949?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:09","pubTimestamp":1733774945,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时09分，Trupanion, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报56.18美元/股，成交量31.2225万股，换手率0.74%，振幅7.37%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为1.11%。其相关个股中，慧择、智能未来、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大，慧择、天睿祥、Fundamental Global Inc.较为活跃，换手率分别为31.88%、5.72%、3.96%，振幅较大的相关个股有慧择、天睿祥、Fundamental Global Inc.，振幅分别为293.85%、24.20%、18.70%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004090595e875ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004090595e875ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4107","LU1941712348.USD","TRUP","LU1941712264.USD"],"gpt_icon":0},{"id":"2489495314","title":"Trupanion, Inc.盘中异动 下午盘急速下挫5.06%报52.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489495314?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:02","pubTimestamp":1733421726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时02分，Trupanion, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报52.90美元/股，成交量14.6673万股，换手率0.35%，振幅5.80%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.58%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Root, Inc.、慧择涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、金石保险较为活跃，换手率分别为4.81%、2.58%、2.21%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、致保科技、Reliance Global Group, Inc.，振幅分别为31.29%、15.32%、13.75%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602020698e5a708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602020698e5a708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","LU1941712348.USD","BK4162","TRUP","BK4107"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trupanion.com","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0916},{"period":"3month","weight":-0.1484},{"period":"6month","weight":-0.3388},{"period":"1year","weight":-0.3063},{"period":"ytd","weight":-0.14}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trupanion, Inc.以Vetinsurance Ltd.名称在2000年成立于加拿大。2006年公司进行了业务重组并成为了Vetinsurance International, Inc.公司的子公司。2007年公司开始为Trupanion做业务。2013年公司正式从Vetinsurance International, Inc.更名为Trupanion, Inc. 该公司是一家直接向消费者在猫狗医疗保险计划上提供包月服务的公司，计划涉及到美国，加拿大和波多黎各。公司的数据驱动，垂直整合的方法能够给宠物主人根据每个宠物的独特性提供最有价值的宠物医疗计划。公司主要有两个业务部门：订阅业务及其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.031132},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.031887},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.036342},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.024238},{"month":5,"riseRate":0.818182,"avgChangeRate":0.104869},{"month":6,"riseRate":0.545455,"avgChangeRate":0.094053},{"month":7,"riseRate":0.636364,"avgChangeRate":0.092884},{"month":8,"riseRate":0.25,"avgChangeRate":-0.023665},{"month":9,"riseRate":0.416667,"avgChangeRate":0.008212},{"month":10,"riseRate":0.25,"avgChangeRate":-0.054082},{"month":11,"riseRate":0.75,"avgChangeRate":0.135542},{"month":12,"riseRate":0.583333,"avgChangeRate":0.042479}],"exchange":"NASDAQ","name":"Trupanion","nameEN":"Trupanion"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trupanion(TRUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trupanion,TRUP,Trupanion股票,Trupanion股票老虎,Trupanion股票老虎国际,Trupanion行情,Trupanion股票行情,Trupanion股价,Trupanion股市,Trupanion股票价格,Trupanion股票交易,Trupanion股票购买,Trupanion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trupanion(TRUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}