TrustCo Bank Corp NY(TRST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRST TrustCo Bank Corp NY

交易中 05-20 15:49:36 EDT

50.25

+0.94

+1.91%

最高50.25	最低49.19	成交量8.23万
今开49.19	昨收49.31	日振幅2.15%
总市值8.80亿	流通市值8.46亿	总股本1,751万
成交额410.79万	换手率0.49%	流通股本1,684万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRST","market":"US","secType":"STK","nameCN":"TrustCo Bank Corp NY","latestPrice":50.25,"timestamp":1779306561017,"preClose":49.31,"halted":0,"volume":82252,"delay":0,"changeRate":0.01906307037112143,"floatShares":16838000,"shares":17506881,"eps":3.408566,"marketStatus":"交易中","change":0.94,"latestTime":"05-20 15:49:36 EDT","open":49.19,"high":50.25,"low":49.19,"amount":4107869.029464,"amplitude":0.021497,"askPrice":50.26,"askSize":2,"bidPrice":50.22,"bidSize":225,"shortable":3,"etf":0,"ttmEps":3.408566,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779307200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.31,"dividendRate":0.029851,"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.31,"latestTime":"04:06 EDT","volume":56,"amount":2774.7999999999997,"timestamp":1779264369641,"change":0.24,"changeRate":0.004867,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"16:10 EDT","volume":1114,"amount":54931.34,"timestamp":1779221404570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.926658,"impliedVol":0.241,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/TRST/tweets","defaultTab":"tweets","newsList":[{"id":"1122163462","title":"异动解读 | TrustCo Bank公布2025年亮眼财报，盘中大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122163462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122163462?lang=zh_cn&edition=full","pubTime":"2026-01-22 05:02","pubTimestamp":1769029357,"startTime":"0","endTime":"0","summary":"TrustCo Bank Corp NY（TRST）今日盘中大涨6.45%，成为市场焦点。消息面上，TrustCo Bank最新披露的2025年度财务数据显示，公司全年实现净利润6110万美元，股东总回报率达到同业平均水平的三倍。这一卓越业绩凸显了公司在资产配置优化与资本运营效率方面的突出表现，显著增强了投资者信心。TrustCo Bank通过精准的战略布局，在复杂多变的市场环境中实现了盈利能力的持续提升，为股价提供了强劲支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123273583","title":"Trustco公布2025财年净利润6110万美元，股东总回报率达同业三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1123273583","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123273583?lang=zh_cn&edition=full","pubTime":"2026-01-22 05:01","pubTimestamp":1769029271,"startTime":"0","endTime":"0","summary":"Trustco Bank Corp NY最新披露的2025年度财务数据显示，公司全年实现净利润6110万美元。值得关注的是，该金融机构同期创造的股东总回报率远超行业平均水平，达到同业竞争对手的三倍之多。\n这一业绩凸显了Trustco在资产配置优化与资本运营效率方面的卓越表现。尽管面临复杂多变的市场环境，公司通过精准的战略布局实现了盈利能力的持续提升，为投资者交出了一份亮眼的成绩单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4211","LU0128526141.USD","TRST","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605345414","title":"梅隆银行盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605345414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605345414?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:28","pubTimestamp":1769023729,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时28分，梅隆银行股票出现异动，股价大幅上涨5.11%。截至发稿，该股报44.92美元/股，成交量3.8675万股，换手率0.21%，振幅4.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梅隆银行股票所在的银行行业中，整体涨幅为0.85%。梅隆银行公司简介：Trustco Bank Corp N Y 是一家储蓄和贷款控股公司。企业的核心部分包括接受存款以及进行贷款和投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122032849a69d5e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122032849a69d5e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","LU0128526141.USD","LU0029874061.USD","TRST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505782834","title":"Trustco Bank(TRST.US)：2024年Q4财报实现营收4331.1万美元，前值为4308.1万美元；每股收益为0.59美元，前值为0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505782834?lang=zh_cn&edition=full","pubTime":"2025-01-22 05:13","pubTimestamp":1737493982,"startTime":"0","endTime":"0","summary":"Trustco Bank(TRST.US)：2024年Q4财报实现营收4331.1万美元，前值为4308.1万美元；每股收益为0.59美元，前值为0.52美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22051347679115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175978797","title":"Trustco Bank 2024年第四季度GAAP每股收益为$0.59，同比上涨$0.52；平均贷款同比增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175978797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175978797?lang=zh_cn&edition=full","pubTime":"2025-01-22 05:08","pubTimestamp":1737493738,"startTime":"0","endTime":"0","summary":"Trustco Bank（NASDAQ：TRST）报告季度每股收益为$0.59。这比去年同期的$0.52增长了13.46％。以上内容来自Benzinga Earnings专栏，原文如下：Trustco Bank (NASDAQ:TRST) reported quarterly earnings of $0.59 per share. This is a 13.46 percent increase over earnings of $0.52 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trustco Bank 2024年第四季度GAAP每股收益为$0.59，同比上涨$0.52；平均贷款同比增长2.1%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492748751","title":"梅隆银行盘中异动 早盘快速上涨10.99%报37.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492748751?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，梅隆银行股票出现异动，股价急速上涨10.99%。截至发稿，该股报37.87美元/股，成交量1121股，换手率0.01%，振幅0.00%。梅隆银行股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，南方第一银行、第一社区、Banco Bbva Argentina S A涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.15%、0.09%、0.08%，振幅较大的相关个股有欧德国家银行、西美银行、第一社区，振幅分别为6.10%、4.83%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223159ab849ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223159ab849ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0029874061.USD","LU0128526141.USD","BK4195","TRST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151671","title":"梅隆银行盘中异动 临近收盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151671?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554415,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，梅隆银行股票出现异动，股价快速跳水5.36%。截至发稿，该股报34.25美元/股，成交量10.012万股，换手率0.53%，振幅6.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。梅隆银行股票所在的银行行业中，整体跌幅为1.78%。梅隆银行公司简介：Trustco Bank Corp N Y 是一家储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044015984cb8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044015984cb8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","TRST","BK4211","LU0029874061.USD","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484679804","title":"梅隆银行盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679804?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940277,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，梅隆银行股票出现波动，股价快速下挫5.67%。截至发稿，该股报34.58美元/股，成交量393股，换手率0.00%，振幅0.00%。梅隆银行股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，If Bancorp, Inc.、Metropolitan Bank Holding Corp.、第一源银行涨幅较大，Pineapple Financial Inc.、第一储蓄金融、Income Opportunity Realty Investors, Inc.较为活跃，换手率分别为0.09%、0.05%、0.04%，振幅较大的相关个股有Shf Holdings, Inc.、梅隆银行、Heritage Financial，振幅分别为10.70%、5.89%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312298e433a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312298e433a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","TRST","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481888986","title":"梅隆银行盘中异动 早盘快速拉升7.81%报35.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481888986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481888986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903419,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，梅隆银行股票出现异动，股价大幅拉升7.81%。截至发稿，该股报35.74美元/股，成交量8.4832万股，换手率0.45%，振幅1.84%。最近的财报数据显示，该股实现营业收入65.77百万美元，净利润12.88百万美元，每股收益0.68美元，毛利数据暂无，市盈率13.37倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。梅隆银行股票所在的银行行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223019971a4b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223019971a4b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRST","LU0029874061.USD","LU0128526141.USD","BK4211","BK4195"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trustcobank.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0632},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.23},{"period":"1year","weight":0.5328},{"period":"ytd","weight":0.1931}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trustco Bank Corp NY是一家储蓄和贷款控股公司。该公司于1981年根据纽约法律成立，是Trustco Bank的母公司控股公司。Trustco Bank是一家联邦储蓄银行，提供广泛的个人和商业银行服务，包括为个人和企业提供全方位的存款产品。该银行还通过其金融服务部提供信托和投资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44186,"avgChangeRate":-0.002478},{"month":2,"riseRate":0.44186,"avgChangeRate":-0.003355},{"month":3,"riseRate":0.44186,"avgChangeRate":-0.003944},{"month":4,"riseRate":0.488372,"avgChangeRate":0.001761},{"month":5,"riseRate":0.522727,"avgChangeRate":-0.00032},{"month":6,"riseRate":0.581395,"avgChangeRate":0.000364},{"month":7,"riseRate":0.627907,"avgChangeRate":0.013821},{"month":8,"riseRate":0.581395,"avgChangeRate":0.019777},{"month":9,"riseRate":0.348837,"avgChangeRate":-0.01303},{"month":10,"riseRate":0.604651,"avgChangeRate":0.021227},{"month":11,"riseRate":0.674419,"avgChangeRate":0.02099},{"month":12,"riseRate":0.55814,"avgChangeRate":0.017924}],"exchange":"NASDAQ","name":"TrustCo Bank Corp NY","nameEN":"Trustco Bank Corp N Y"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TrustCo Bank Corp NY(TRST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TrustCo Bank Corp NY(TRST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TrustCo Bank Corp NY,TRST,TrustCo Bank Corp NY股票,TrustCo Bank Corp NY股票老虎,TrustCo Bank Corp NY股票老虎国际,TrustCo Bank Corp NY行情,TrustCo Bank Corp NY股票行情,TrustCo Bank Corp NY股价,TrustCo Bank Corp NY股市,TrustCo Bank Corp NY股票价格,TrustCo Bank Corp NY股票交易,TrustCo Bank Corp NY股票购买,TrustCo Bank Corp NY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TrustCo Bank Corp NY(TRST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TrustCo Bank Corp NY(TRST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}