盟军集团(TROO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TROO 盟军集团

交易中 12-11 14:44:15 EST

1.71

+0.14

+9.04%

最高1.74	最低1.60	成交量7.87万
今开1.61	昨收1.57	日振幅8.60%
总市值2.17亿	流通市值8,373万	总股本1.27亿
成交额13.13万	换手率0.16%	流通股本4,891万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TROO","market":"US","secType":"STK","nameCN":"盟军集团","latestPrice":1.712,"timestamp":1765482095541,"preClose":1.57,"halted":0,"volume":78653,"delay":0,"floatShares":48905900,"shares":126560166,"eps":-0.123193,"marketStatus":"交易中","change":0.142,"latestTime":"12-11 14:44:15 EST","open":1.605,"high":1.735,"low":1.6,"amount":131281.1852458,"amplitude":0.085987,"askPrice":1.73,"askSize":200,"bidPrice":1.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.123193,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":1.57,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:50 EST","volume":102,"amount":159.29,"timestamp":1765414232595},"volumeRatio":1.424574,"impliedVol":2.2557,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/TROO/wiki","defaultTab":"wiki","newsList":[{"id":"2562249922","title":"盟军集团上涨22.34%，报1.15美元/股，总市值1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562249922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562249922?lang=zh_cn&edition=full","pubTime":"2025-08-26 02:30","pubTimestamp":1756146618,"startTime":"0","endTime":"0","summary":"8月26日，盟军集团(TROO)盘中上涨22.34%，截至02:30，报1.15美元/股，成交67.9万美元，总市值1.24亿美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。上为(深圳)科技有限公司是上为集团有限公司中国大陆运营总部,该集团是专门从事液晶显示及网络通讯产品研发与制造的高科技型企业,公司于2010年12月在美国纳斯达克交易所挂牌上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26023052680182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2561706734","title":"盟军集团上涨2.82%，报0.923美元/股，总市值9977.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561706734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561706734?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:50","pubTimestamp":1755870601,"startTime":"0","endTime":"0","summary":"8月22日，盟军集团(TROO)盘中上涨2.82%，截至21:50，报0.923美元/股，成交1.51万美元，总市值9977.49万美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。上为(深圳)科技有限公司是上为集团有限公司中国大陆运营总部,该集团是专门从事液晶显示及网络通讯产品研发与制造的高科技型企业,公司于2010年12月在美国纳斯达克交易所挂牌上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22215052634192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2561489597","title":"盟军集团上涨11.09%，报0.944美元/股，总市值1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561489597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561489597?lang=zh_cn&edition=full","pubTime":"2025-08-21 03:21","pubTimestamp":1755717708,"startTime":"0","endTime":"0","summary":"8月21日，盟军集团(TROO)盘中上涨11.09%，截至03:21，报0.944美元/股，成交52.22万美元，总市值1.02亿美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。上为(深圳)科技有限公司是上为集团有限公司中国大陆运营总部,该集团是专门从事液晶显示及网络通讯产品研发与制造的高科技型企业,公司于2010年12月在美国纳斯达克交易所挂牌上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21032152577111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2557356033","title":"盟军集团上涨4.22%，报0.76美元/股，总市值8214.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356033?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:46","pubTimestamp":1754329578,"startTime":"0","endTime":"0","summary":"8月5日，盟军集团(TROO)盘中上涨4.22%，截至01:46，报0.76美元/股，成交5.11万美元，总市值8214.21万美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。上为(深圳)科技有限公司是上为集团有限公司中国大陆运营总部,该集团是专门从事液晶显示及网络通讯产品研发与制造的高科技型企业,公司于2010年12月在美国纳斯达克交易所挂牌上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/05014652197721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2556379578","title":"盟军集团上涨5.55%，报0.799美元/股，总市值8636.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556379578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556379578?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:54","pubTimestamp":1753980841,"startTime":"0","endTime":"0","summary":"8月1日，盟军集团(TROO)盘中上涨5.55%，截至00:54，报0.799美元/股，成交5.62万美元，总市值8636.92万美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。上为(深圳)科技有限公司是上为集团有限公司中国大陆运营总部,该集团是专门从事液晶显示及网络通讯产品研发与制造的高科技型企业,公司于2010年12月在美国纳斯达克交易所挂牌上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/01005452121035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2554715490","title":"盟军集团7月25日成交额为316.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715490?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:14","pubTimestamp":1753514081,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，盟军集团成交额为316.41万美元，成交额较昨日增加2213.37%，当日成交量为433.83万股。盟军集团于2025年7月25日涨0.44%，报0.77美元，该股过去5个交易日跌3.75%，年初至今跌53.05%，过去60日涨45.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|316.41万|2213.37%|433.83万|#|2025-07-24|13.68万|102.88%|17.53万|#|2025-07-23|6.74万|-13.14%|8.07万|#|2025-07-22|7.76万|-60.27%|9.51万|#|2025-07-21|19.54万|-44.67%|23.75万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151449a6c2bfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151449a6c2bfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2554752087","title":"盟军集团7月24日成交额为13.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554752087?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:59","pubTimestamp":1753426787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，盟军集团成交额为13.68万美元，成交额较昨日增加102.88%，当日成交量为17.53万股。盟军集团于2025年7月24日跌7.38%，报0.767美元，该股过去5个交易日跌13.48%，年初至今跌53.26%，过去60日涨47.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|13.68万|102.88%|17.53万|#|2025-07-23|6.74万|-13.14%|8.07万|#|2025-07-22|7.76万|-60.27%|9.51万|#|2025-07-21|19.54万|-44.67%|23.75万|#|2025-07-18|35.31万|-38.69%|42.96万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145950a462ba3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145950a462ba3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2553294651","title":"盟军集团7月22日成交额为7.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553294651?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:57","pubTimestamp":1753253852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，盟军集团成交额为7.76万美元，成交额较昨日减少60.27%，当日成交量为9.51万股。盟军集团于2025年7月22日跌1.18%，报0.849美元，该股过去5个交易日跌8.72%，年初至今跌48.24%，过去60日涨55.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|7.76万|-60.27%|9.51万|#|2025-07-21|19.54万|-44.67%|23.75万|#|2025-07-18|35.31万|-38.69%|42.96万|#|2025-07-17|57.59万|-70.58%|66.15万|#|2025-07-16|195.72万|-40.67%|210.87万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145737a45e293c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145737a45e293c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2552541952","title":"盟军集团7月18日成交额为35.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552541952?lang=zh_cn&edition=full","pubTime":"2025-07-19 14:20","pubTimestamp":1752906014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，盟军集团成交额为35.31万美元，成交额较昨日减少38.69%，当日成交量为42.96万股。盟军集团于2025年7月18日跌9.69%，报0.8美元，该股过去5个交易日涨23.12%，年初至今跌51.2%，过去60日涨60.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|35.31万|-38.69%|42.96万|#|2025-07-17|57.59万|-70.58%|66.15万|#|2025-07-16|195.72万|-40.67%|210.87万|#|2025-07-15|329.87万|-97.99%|372.67万|#|2025-07-14|1.64亿|3393635.73%|9334.68万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719142025a454e1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719142025a454e1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2552482633","title":"盟军集团盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482633?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:36","pubTimestamp":1752759380,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时36分，盟军集团股票出现异动，股价快速拉升5.07%。盟军集团股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，盟军集团、Lm Funding America, Inc.、Antalpha Platform Holding Company涨幅较大，Lm Funding America, Inc.、森淼科技、Sofi Technologies, Inc.较为活跃，换手率分别为0.88%、0.42%、0.37%，振幅较大的相关个股有Lm Funding America, Inc.、信也科技、Mill City Ventures Iii, Ltd.，振幅分别为4.05%、2.79%、2.58%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721362197a9d577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721362197a9d577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2552000105","title":"盟军集团7月16日成交额为195.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552000105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552000105?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:51","pubTimestamp":1752735112,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，盟军集团成交额为195.72万美元，成交额较昨日减少40.67%，当日成交量为210.87万股。盟军集团于2025年7月16日跌11.99%，报0.819美元，该股过去5个交易日涨18.62%，年初至今跌50.09%，过去60日涨50.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|195.72万|-40.67%|210.87万|#|2025-07-15|329.87万|-97.99%|372.67万|#|2025-07-14|1.64亿|3393635.73%|9334.68万|#|2025-07-11|4834.00|141.82%|7339.00|#|2025-07-10|1999.00|-67.36%|2971.00|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145153a6af1667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145153a6af1667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2551129760","title":"盟军集团盘中异动 早盘股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129760?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:31","pubTimestamp":1752672671,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，盟军集团股票出现波动，股价大幅跳水6.44%。截至发稿，该股报0.870美元/股，成交量7.0275万股，换手率0.06%，振幅1.02%。盟军集团股票所在的信贷服务行业中，整体涨幅为0.32%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213111a44eded6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213111a44eded6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2551167027","title":"盟军集团7月14日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167027?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:08","pubTimestamp":1752563331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，盟军集团成交额为1.64亿美元，成交额较昨日增加3393635.73%，当日成交量为9334.68万股。盟军集团于2025年7月14日涨106.15%，报1.34美元，该股过去5个交易日涨115.78%，年初至今跌18.29%，过去60日涨138.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.64亿|3393635.73%|9334.68万|#|2025-07-11|4834.00|141.82%|7339.00|#|2025-07-10|1999.00|-67.36%|2971.00|#|2025-07-09|6125.00|34.79%|8790.00|#|2025-07-08|4544.00|-39.39%|6855.00|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150852a44ba34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150852a44ba34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2551872731","title":"盟军集团盘中异动 股价大涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551872731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551872731?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:45","pubTimestamp":1752500751,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时45分，盟军集团股票出现波动，股价急速拉升7.68%。盟军集团股票所在的信贷服务行业中，整体涨幅为0.92%。其相关个股中，盟军集团、Paypal、Old Market Capital Corporation涨幅较大，Lm Funding America, Inc.、益生科技、Upstart Holdings, Inc.较为活跃，换手率分别为4.76%、2.67%、2.56%，振幅较大的相关个股有Upstart Holdings, Inc.、Atlanticus Holdings Corporation、Sofi Technologies, Inc.，振幅分别为5.40%、5.16%、4.76%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214552a44a2400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214552a44a2400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2550986039","title":"盟军集团7月10日成交额为1999.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550986039?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:08","pubTimestamp":1752217734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，盟军集团成交额为1999.00美元，成交额较昨日减少67.36%，当日成交量为2971.00股。盟军集团于2025年7月10日跌3.61%，报0.665美元，该股过去5个交易日跌3.19%，年初至今跌59.45%，过去60日涨22.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1999.00|-67.36%|2971.00|#|2025-07-09|6125.00|34.79%|8790.00|#|2025-07-08|4544.00|-39.39%|6855.00|#|2025-07-07|7497.00|-42.12%|1.15万|#|2025-07-03|1.30万|12.25%|1.95万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150857a444279f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150857a444279f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2550768543","title":"盟军集团7月8日成交额为4544.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550768543?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:56","pubTimestamp":1752044185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，盟军集团成交额为4544.00美元，成交额较昨日减少39.39%，当日成交量为6855.00股。盟军集团于2025年7月8日涨7.89%，报0.67美元，该股过去5个交易日跌5.5%，年初至今跌59.15%，过去60日涨26.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4544.00|-39.39%|6855.00|#|2025-07-07|7497.00|-42.12%|1.15万|#|2025-07-03|1.30万|12.25%|1.95万|#|2025-07-02|1.15万|184.70%|1.69万|#|2025-07-01|4053.00|-50.29%|5943.00|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145627a43fab54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145627a43fab54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2549655663","title":"盟军集团盘中异动 临近午盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655663?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:30","pubTimestamp":1751902205,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时30分，盟军集团股票出现波动，股价快速下跌7.25%。截至发稿，该股报0.615美元/股，成交量9690股，换手率0.01%，振幅8.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盟军集团股票所在的信贷服务行业中，整体跌幅为0.74%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072330069539b4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072330069539b4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2548866633","title":"盟军集团盘中异动 大幅跳水5.24%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548866633?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:46","pubTimestamp":1751557573,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时46分，盟军集团股票出现波动，股价大幅下跌5.24%。截至发稿，该股报0.651美元/股，成交量1.2112万股，换手率0.01%，振幅3.99%。盟军集团股票所在的信贷服务行业中，整体涨幅为1.15%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234613a72d099e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234613a72d099e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2548981820","title":"盟军集团7月2日成交额为1.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548981820?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:40","pubTimestamp":1751524803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，盟军集团成交额为1.15万美元，成交额较昨日增加184.70%，当日成交量为1.69万股。盟军集团于2025年7月2日涨1.05%，报0.687美元，该股过去5个交易日跌7.11%，年初至今跌58.09%，过去60日涨4.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.15万|184.70%|1.69万|#|2025-07-01|4053.00|-50.29%|5943.00|#|2025-06-30|8154.00|61.98%|1.17万|#|2025-06-27|5034.00|-43.70%|7370.00|#|2025-06-26|8942.00|20.03%|1.28万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144010a4ccab7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144010a4ccab7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2548857996","title":"盟军集团7月1日成交额为4053.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548857996?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:25","pubTimestamp":1751437537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，盟军集团成交额为4053.00美元，成交额较昨日减少50.29%，当日成交量为5943.00股。盟军集团于2025年7月1日跌4.01%，报0.68美元，该股过去5个交易日跌8.82%，年初至今跌58.52%，过去60日跌3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4053.00|-50.29%|5943.00|#|2025-06-30|8154.00|61.98%|1.17万|#|2025-06-27|5034.00|-43.70%|7370.00|#|2025-06-26|8942.00|20.03%|1.28万|#|2025-06-25|7450.00|-51.41%|1.01万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142548a4ca7b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142548a4ca7b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.troops.co","stockEarnings":[{"period":"1week","weight":0.0621},{"period":"1month","weight":0.2419},{"period":"3month","weight":0.3391},{"period":"6month","weight":1.0234},{"period":"1year","weight":-0.3362},{"period":"ytd","weight":-0.061}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"盟军集团于2007年7月18日在开曼群岛注册成立，公司总部设在中国香港,主要从事（a）环境保护、节能技术、设备开发及应用（b）在中国香港的贷款业务，向高质量的目标借款人提供个人贷款和公司贷款（c）房地产投资，以产生额外的租金收入，以及（d）发展，运营和管理一个专门提供一站式金融技术解决方案和服务以及提供IT咨询和支持服务的在线平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.063121},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.016156},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.057919},{"month":4,"riseRate":0.4,"avgChangeRate":0.139988},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.001444},{"month":6,"riseRate":0.5,"avgChangeRate":0.107368},{"month":7,"riseRate":0.571429,"avgChangeRate":0.204838},{"month":8,"riseRate":0.428571,"avgChangeRate":0.042971},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.132537},{"month":10,"riseRate":0.6,"avgChangeRate":0.0594},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.004041},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.046709}],"exchange":"NASDAQ","name":"盟军集团","nameEN":"TROOPS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盟军集团(TROO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盟军集团(TROO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盟军集团,TROO,盟军集团股票,盟军集团股票老虎,盟军集团股票老虎国际,盟军集团行情,盟军集团股票行情,盟军集团股价,盟军集团股市,盟军集团股票价格,盟军集团股票交易,盟军集团股票购买,盟军集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盟军集团(TROO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盟军集团(TROO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}