Tri Pointe Homes Inc.(TPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TPH Tri Pointe Homes Inc.

交易中 06-17 14:23:27 EDT

37.76

+0.23

+0.62%

最高37.91	最低37.44	成交量20.51万
今开37.58	昨收37.53	日振幅1.27%
总市值35.83亿	流通市值34.95亿	总股本9,488万
成交额772.67万	换手率0.22%	流通股本9,256万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TPH","market":"US","secType":"STK","nameCN":"Tri Pointe Homes Inc.","latestPrice":37.763,"timestamp":1718648607259,"preClose":37.53,"halted":0,"volume":205125,"delay":0,"floatShares":92562463,"shares":94877377,"eps":3.750623,"marketStatus":"交易中","marketStatusCode":2,"change":0.233,"latestTime":"06-17 14:23:27 EDT","open":37.58,"high":37.91,"low":37.435,"amount":7726689.11475,"amplitude":0.012657,"askPrice":37.79,"askSize":61,"bidPrice":37.76,"bidSize":102,"shortable":3,"etf":0,"ttmEps":3.750623,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1718654400000},"adr":0,"listingDate":1359608400000,"adjPreClose":37.53,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":37.53,"preClose":37.53,"latestTime":"08:44 EDT","volume":1,"amount":37.53,"timestamp":1718628277219},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:59 EDT","volume":48181,"amount":1808214.81,"timestamp":1718402353023},"volumeRatio":0.405446,"impliedVol":0.3658,"impliedVolPercentile":0.2869},"requestUrl":"/m/hq/s/TPH/","defaultTab":"news","newsList":[{"id":"2442432552","title":"Tri Pointe Homes, Inc.盘中异动 早盘股价大涨5.06%报38.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442432552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442432552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:31","pubTimestamp":1718199077,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时31分，Tri Pointe Homes, Inc.股票出现异动，股价急速上涨5.06%。Tri Pointe Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.35%。Tri Pointe Homes, Inc.公司简介：Tri Pointe Homes Inc 是一家专注于住宅建筑的美国建筑公司。TRI Ponte 每年建造大约 4000 套住房，平均售价约为 50 万美元，同时公司还参与土地的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213118aef4970f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213118aef4970f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPH","BK4088"],"gpt_icon":0},{"id":"2432034739","title":"Tri Pointe Homes, Inc.盘中异动 早盘股价大涨5.01%报40.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432034739","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432034739?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:57","pubTimestamp":1714744658,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时57分，Tri Pointe Homes, Inc.股票出现异动，股价急速上涨5.01%。Tri Pointe Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为2.69%。Tri Pointe Homes, Inc.公司简介：Tri Pointe Homes Inc 是一家专注于住宅建筑的美国建筑公司。TRI Ponte 每年建造大约 4000 套住房，平均售价约为 50 万美元，同时公司还参与土地的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032157397a57fc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032157397a57fc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPH","BK4088"],"gpt_icon":0},{"id":"2430009592","title":"加拿大皇家银行：维持Tri Pointe Homes(TPH.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430009592","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430009592?lang=zh_cn&edition=full","pubTime":"2024-04-27 00:16","pubTimestamp":1714148165,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Tri Pointe Homes(TPH.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042700160987b46430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042700160987b46430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPH","RY"],"gpt_icon":0},{"id":"2430636522","title":"Tri Pointe Homes, Inc.2024财年第一财季实现净利润99.06百万美元，同比增加32.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430636522","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430636522?lang=zh_cn&edition=full","pubTime":"2024-04-26 06:23","pubTimestamp":1714083816,"startTime":"0","endTime":"0","summary":"3月31日，Tri Pointe Homes, Inc.公布财报，公告显示公司2024财年第一财季净利润为99.06百万美元，同比增加32.54%；其中营业收入为9.39亿美元，同比增加20.38%，每股基本收益为1.04美元。机构评级：截至2024年3月31日，当前有6家机构对Tri Pointe Homes, Inc.目标价做出预测，其中目标均价为40.52美元，其中最低目标价为38.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260623428b5477de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260623428b5477de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPH"],"gpt_icon":0},{"id":"2429116559","title":"Tri Pointe Homes Inc（特拉华州）  预计每股收益76美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429116559","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429116559?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:43","pubTimestamp":1713883402,"startTime":"0","endTime":"0","summary":"   * Tri Pointe Homes Inc    预计将在4月25日公布截至2024年3月31日的季度业绩报告时显示季度收入增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于内华达州Incline Village的公司的营收将从去年同期的7.7079亿美元增至8.75187亿美元，增幅为13.5%。   * LSEG 分析师对 Tri Pointe Homes Inc 的平均预期为每股收益 76 美分。* 华尔街对 Tri Pointe Homes Inc 的 12 个月目标价中位数为 39.00 美元，高于上一交易日的收盘价 35.27 美元。以前的季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH"],"gpt_icon":0},{"id":"2413371644","title":"Tri Pointe Homes  Inc2023财年实现净利润3.44亿美元，同比减少40.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413371644","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413371644?lang=zh_cn&edition=full","pubTime":"2024-02-21 07:25","pubTimestamp":1708471543,"startTime":"0","endTime":"0","summary":"12月31日，Tri Pointe Homes  Inc公布财报，公告显示公司2023财年净利润为3.44亿美元，同比减少40.28%；其中营业收入为37.15亿美元，同比减少14.58%，每股基本收益为3.48美元。机构评级：截至2023年12月31日，当前有5家机构对Tri Pointe Homes  Inc目标价做出预测，其中目标均价为37.40美元，其中最低目标价为32.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107254781a1454d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107254781a1454d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPH"],"gpt_icon":0},{"id":"2412103162","title":"Tri Pointe Homes Inc（特拉华州）公布截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103162","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412103162?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:31","pubTimestamp":1708439519,"startTime":"0","endTime":"0","summary":"   * Tri Pointe Homes Inc   公布的截至 12 月的季度调整后每股收益为 1.36 美元，低于去年同期的每股收益 1.98 美元。华尔街预期为每股收益 1.10 美元至 1.30 美元。* 收入为 12.4 亿美元，同比下降 17.5%；分析师预期为 11.9 亿美元。* 该公司公布的季度净收入为 1.3283 亿美元。* Tri Pointe Homes Inc 本季度股价下跌了 1.8%。* 在过去 30 天内，没有覆盖该公司的分析师对盈利预期进行修正。华尔街对 Tri Pointe Homes Inc 的 12 个月目标价中位数为 37.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH","BK4088"],"gpt_icon":0},{"id":"2411668038","title":"Tri Pointe Homes Inc（特拉华州）  预计每股收益1.19美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2411668038","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411668038?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:02","pubTimestamp":1708092133,"startTime":"0","endTime":"0","summary":"   * Tri Pointe Homes Inc    预计将在2月20日公布截至2023年12月31日的季度业绩报告时显示季度收入下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于内华达州Incline Village的公司的营收将从去年同期的15.1亿美元降至11.94亿美元，降幅为20.7%。   * LSEG 分析师对 Tri Pointe Homes Inc 的平均预期为每股收益 1.19 美元。* 华尔街对 Tri Pointe Homes Inc 的 12 个月目标价中位数为 35.50 美元，低于其上次收盘价 35.97 美元。2月16日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH"],"gpt_icon":0},{"id":"2405220173","title":"Tri Pointe Homes  Inc盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405220173","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405220173?lang=zh_cn&edition=full","pubTime":"2024-01-23 23:38","pubTimestamp":1706024313,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日23时38分，Tri Pointe Homes  Inc股票出现波动，股价快速下跌5.16%。Tri Pointe Homes  Inc股票所在的住宅建筑行业中，整体跌幅为4.83%。Tri Pointe Homes  Inc公司简介：Tri Pointe Homes Inc 是一家专注于住宅建筑的美国建筑公司。从地理角度而言，加利福尼亚州是 TRI Pointe 收入的最大贡献区域，其次是亚利桑那州和内华达州。TRI Ponte 每年建造大约 4000 套住房，平均售价约为 50 万美元，同时公司还参与土地的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123233834790b7313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123233834790b7313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPH","BK4088"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tripointegroup.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0752},{"period":"3month","weight":0.0967},{"period":"6month","weight":0.116},{"period":"1year","weight":0.1641},{"period":"ytd","weight":0.0602}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tri Pointe Homes,Inc.目前在加利福尼亚州和科罗拉多州主要的大都市参与设计、建造和销售新颖的单人家庭住房。公司于2009年4月成立，那时国内住房建设行业正处于前所未有的低迷阶段的终期，由收集了100多年建筑行业经验的现在的管理团队创立。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.008932},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.011315},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006551},{"month":4,"riseRate":0.5,"avgChangeRate":0.04201},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011997},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009467},{"month":7,"riseRate":0.545455,"avgChangeRate":0.020422},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.010844},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.039998},{"month":10,"riseRate":0.545455,"avgChangeRate":0.029477},{"month":11,"riseRate":0.909091,"avgChangeRate":0.084868},{"month":12,"riseRate":0.363636,"avgChangeRate":0.008128}],"exchange":"NYSE","name":"Tri Pointe Homes Inc.","nameEN":"TRI Pointe"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tri Pointe Homes Inc.(TPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tri Pointe Homes Inc.(TPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tri Pointe Homes Inc.,TPH,Tri Pointe Homes Inc.股票,Tri Pointe Homes Inc.股票老虎,Tri Pointe Homes Inc.股票老虎国际,Tri Pointe Homes Inc.行情,Tri Pointe Homes Inc.股票行情,Tri Pointe Homes Inc.股价,Tri Pointe Homes Inc.股市,Tri Pointe Homes Inc.股票价格,Tri Pointe Homes Inc.股票交易,Tri Pointe Homes Inc.股票购买,Tri Pointe Homes Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tri Pointe Homes Inc.(TPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tri Pointe Homes Inc.(TPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}