Turning Point Brands Inc.(TPB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TPB Turning Point Brands Inc.

盘后交易 05-03 17:20:29 EDT

32.73

+0.16

+0.49%

盘后32.09

-0.64-1.96%

16:25 EDT

最高34.00	最低32.35	成交量17.62万
今开33.71	昨收32.57	日振幅5.07%
总市值5.79亿	流通市值5.13亿	总股本1,768万
成交额580.77万	换手率1.12%	流通股本1,568万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point Brands Inc.","latestPrice":32.73,"timestamp":1714766400000,"preClose":32.57,"halted":0,"volume":176153,"hourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.73,"latestTime":"16:25 EDT","volume":2435,"amount":79696.26675499999,"timestamp":1714767928136},"delay":0,"floatShares":15683098,"shares":17676731,"eps":2.009487,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.16,"latestTime":"05-03 17:20:29 EDT","open":33.71,"high":34,"low":32.35,"amount":5807705.574898,"amplitude":0.05066,"askPrice":33.37,"askSize":50,"bidPrice":32.09,"bidSize":52,"shortable":3,"etf":0,"ttmEps":2.009487,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1462939200000,"adjPreClose":32.57,"adrRate":0,"dividendRate":0.005958,"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":32.57,"latestTime":"09:29 EDT","volume":204,"amount":6648.279828000001,"timestamp":1714742977233},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.73,"latestTime":"16:25 EDT","volume":2435,"amount":79696.26675499999,"timestamp":1714767928136},"volumeRatio":1.025209},"requestUrl":"/m/hq/s/TPB/wiki","defaultTab":"wiki","newsList":[{"id":"2432181746","title":"Benchmark：维持Turning Point Brands(TPB.US)评级，由买入调整至买入评级, 目标价由34.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432181746","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432181746?lang=zh_cn&edition=full","pubTime":"2024-05-04 01:35","pubTimestamp":1714757714,"startTime":"0","endTime":"0","summary":"Benchmark：维持Turning Point Brands(TPB.US)评级，由买入调整至买入评级, 目标价由34.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040135198b70fe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040135198b70fe29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432601820","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨5.98%报30.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432601820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432601820?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:34","pubTimestamp":1714656865,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时34分，Turning Point Brands, Inc.股票出现波动，股价快速上涨5.98%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.21%。其相关个股中，Turning Point Brands, Inc.、雾芯科技、22Nd Century Group, Inc涨幅较大，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、Hempacco Co., Inc.较为活跃，换手率分别为0.62%、0.38%、0.23%，振幅较大的相关个股有Vector Group Ltd.、Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.，振幅分别为4.59%、4.55%、4.36%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022134258b6d2a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022134258b6d2a8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431321903","title":"Turning Point Brands Inc   预计每股收益67美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431321903","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431321903?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:03","pubTimestamp":1714485808,"startTime":"0","endTime":"0","summary":"   * Turning Point Brands Inc    将于5月2日公布截至2024年3月31日的财报，预计季度收入将有所下降。* LSEG 的分析师平均预期 Turning Point Brands Inc 每股收益为 67 美分。* 华尔街对 Turning Point Brands Inc 的 12 个月目标价中位数为 34.50 美元，高于其最新收盘价 28.41 美元。4月30日 - 本摘要由机器于北京时间 4 月 30 日 14:03 生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415372218","title":"Turning Point Brands Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2415372218","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415372218?lang=zh_cn&edition=full","pubTime":"2024-02-29 00:36","pubTimestamp":1709138197,"startTime":"0","endTime":"0","summary":"   * Turning Point Brands Inc   公布的截至 12 月的季度调整后每股收益为 79 美分，高于去年同期的每股收益 69 美分。* 营收同比下降 6.1%，为 9712 万美元；分析师预期为 9011 万美元。* Turning Point Brands Inc 公布的本季度每股收益为 53 美分。* 公司报告的季度净收入为 1011 万美元。* Turning Point Brands Inc 本季度股价下跌了 12.8%。华尔街对 Turning Point Brands Inc 的 12 个月目标价中位数为 34.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415277073","title":"Turning Point Brands Inc盘中异动 急速拉升7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415277073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415277073?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:31","pubTimestamp":1709130713,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时31分，Turning Point Brands Inc股票出现异动，股价急速上涨7.02%。Turning Point Brands Inc股票所在的烟草行业中，整体跌幅为0.25%。其相关个股中，Turning Point Brands Inc、Hempacco Co Inc、22Nd Century Group Inc涨幅较大，22Nd Century Group Inc、Hempacco Co Inc、Vector Group较为活跃，换手率分别为0.08%、0.06%、0.03%，振幅较大的相关个股有Hempacco Co Inc、22Nd Century Group Inc、Turning Point Brands Inc，振幅分别为5.37%、2.27%、1.90%。Turning Point Brands Inc公司简介：Turning Point Brands Inc是美国其他烟草产品的独立供应商。公司最大的收入来自z - zag产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282231538aebbf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282231538aebbf9a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414383314","title":"Turning Point Brands Inc   预计每股收益68美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414383314","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414383314?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:00","pubTimestamp":1708959644,"startTime":"0","endTime":"0","summary":"   * Turning Point Brands Inc    将于2月28日公布截至2023年12月31日的财报，预计季度收入将出现下降。* LSEG 分析师对 Turning Point Brands Inc 的平均预期为每股收益 68 美分。* 华尔街对 Turning Point Brands Inc 的 12 个月目标价中位数为 34.50 美元，高于其上次收盘价 22.68 美元。2月26日 - 本摘要于北京时间 2 月 26 日 15:00 编辑。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411365900","title":"Turning Point Brands Inc盘中异动 早盘大幅下挫5.37%报22.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411365900","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411365900?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:17","pubTimestamp":1707837460,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时17分，Turning Point Brands Inc股票出现波动，股价大幅下挫5.37%。Turning Point Brands Inc股票所在的烟草行业中，整体跌幅为0.90%。其相关个股中，22Nd Century Group Inc、雾芯科技、Kaival Brands Innovations Group Inc涨幅较大，Hempacco Co Inc、Greenlane Holdings Inc、22Nd Century Group Inc较为活跃，换手率分别为0.29%、0.25%、0.18%，振幅较大的相关个股有22Nd Century Group Inc、雾麻科技、Greenlane Holdings Inc，振幅分别为5.46%、5.02%、3.82%。Turning Point Brands Inc公司简介：Turning Point Brands Inc是美国其他烟草产品的独立供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231741861d5140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231741861d5140&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384873205","title":"Turning Point Brands Inc2023财年第三财季实现净利润10.83百万美元，同比减少6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384873205","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384873205?lang=zh_cn&edition=full","pubTime":"2023-11-17 00:22","pubTimestamp":1700151767,"startTime":"0","endTime":"0","summary":"9月30日，Turning Point Brands Inc公布财报，公告显示公司2023财年第三财季净利润为10.83百万美元，同比减少6.15%；其中营业收入为1.02亿美元，同比减少5.56%，每股基本收益为0.62美元。从资产负债表来看，Turning Point Brands Inc总负债4.14亿美元，其中短期债务51.06百万美元，资产负债比为1.34，流动比率为0.03。机构评级：截至2023年9月30日，当前有3家机构对Turning Point Brands Inc目标价做出预测，其中目标均价为38.00美元，其中最低目标价为34.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002256827df8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002256827df8c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383020621","title":"Turning Point Brands Inc盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383020621","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383020621?lang=zh_cn&edition=full","pubTime":"2023-11-15 03:35","pubTimestamp":1699990502,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日03时35分，Turning Point Brands Inc股票出现波动，股价大幅拉升5.03%。Turning Point Brands Inc股票所在的烟草行业中，整体涨幅为0.86%。其相关个股中，雾麻科技、Kaival Brands Innovations Group Inc、Turning Point Brands Inc涨幅较大，22Nd Century Group Inc、雾芯科技、雾麻科技较为活跃，换手率分别为1.42%、0.66%、0.56%，振幅较大的相关个股有雾麻科技、Hempacco Co Inc、Kaival Brands Innovations Group Inc，振幅分别为33.80%、26.72%、9.55%。Turning Point Brands Inc公司简介：Turning Point Brands Inc是美国其他烟草产品的独立供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115033502839c992f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115033502839c992f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382286277","title":"Turning Point Brands Inc盘中异动 股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382286277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382286277?lang=zh_cn&edition=full","pubTime":"2023-11-08 22:44","pubTimestamp":1699454694,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时44分，Turning Point Brands Inc股票出现波动，股价急速上涨6.09%。Turning Point Brands Inc股票所在的烟草行业中，整体涨幅为0.21%。其相关个股中，Kaival Brands Innovations Group Inc、Turning Point Brands Inc、Greenlane Holdings Inc涨幅较大，22Nd Century Group Inc、Greenlane Holdings Inc、Turning Point Brands Inc较为活跃，换手率分别为1.12%、0.05%、0.03%，振幅较大的相关个股有22Nd Century Group Inc、Kaival Brands Innovations Group Inc、Turning Point Brands Inc，振幅分别为11.59%、3.42%、3.00%。Turning Point Brands Inc公司简介：Turning Point Brands Inc是美国其他烟草产品的独立供应商。公司最大的收入来自z - zag产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822445483031fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822445483031fc7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.turningpointbrands.com","stockEarnings":[{"period":"1week","weight":0.1724},{"period":"1month","weight":0.1368},{"period":"3month","weight":0.3261},{"period":"6month","weight":0.5451},{"period":"1year","weight":0.438},{"period":"ytd","weight":0.2375}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Turning Point Brands, Inc.于2004年在特拉华州成立。该公司是一家在美国领先的独立供应其他烟草产品，是在OTP里第六个最大的竞争对手从总消费单位到零售方面。他们出售各种在OTP产品，包括湿鼻烟，活页嚼烟，高档卷烟纸，使自己动手包装的雪茄和雪茄吸食烟草，雪茄，液体蒸气产品和烟草蒸发器产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.02627},{"month":2,"riseRate":0.625,"avgChangeRate":0.038594},{"month":3,"riseRate":0.625,"avgChangeRate":0.020105},{"month":4,"riseRate":0.5,"avgChangeRate":0.01408},{"month":5,"riseRate":0.625,"avgChangeRate":0.041673},{"month":6,"riseRate":0.625,"avgChangeRate":0.034081},{"month":7,"riseRate":0.625,"avgChangeRate":0.031773},{"month":8,"riseRate":0.5,"avgChangeRate":0.0085},{"month":9,"riseRate":0.125,"avgChangeRate":-0.054226},{"month":10,"riseRate":0.5,"avgChangeRate":0.009211},{"month":11,"riseRate":0.5,"avgChangeRate":0.041312},{"month":12,"riseRate":0.5,"avgChangeRate":0.034484}],"exchange":"NYSE","name":"Turning Point Brands Inc.","nameEN":"Turning Point"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Turning Point Brands Inc.(TPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Turning Point Brands Inc.(TPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Turning Point Brands Inc.,TPB,Turning Point Brands Inc.股票,Turning Point Brands Inc.股票老虎,Turning Point Brands Inc.股票老虎国际,Turning Point Brands Inc.行情,Turning Point Brands Inc.股票行情,Turning Point Brands Inc.股价,Turning Point Brands Inc.股市,Turning Point Brands Inc.股票价格,Turning Point Brands Inc.股票交易,Turning Point Brands Inc.股票购买,Turning Point Brands Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Turning Point Brands Inc.(TPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Turning Point Brands Inc.(TPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}