应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TPAY Roundhill S&P 500 Target 10 Managed Distribution ETF
已收盘 02-19 16:00:00 EST
50.64
-0.21
-0.41%
盘后
50.59
-0.05
-0.09%
16:10 EST
最高
50.64
最低
50.59
成交量
634.00
今开
50.59
昨收
50.84
日振幅
0.09%
总市值
1,519万
流通市值
1,519万
总股本
30.00万
成交额
3.21万
换手率
0.21%
流通股本
30.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Roundhill S&P 500 Target 10 Managed Distribution ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TPAY","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","latestPrice":50.6369,"timestamp":1771534800000,"preClose":50.8448,"halted":0,"volume":634,"hourTrading":{"tag":"盘后","latestPrice":50.5907,"preClose":50.6369,"latestTime":"16:10 EST","volume":2,"amount":101.2738,"timestamp":1771535405034,"change":-0.0462,"changeRate":-0.000912,"amplitude":0},"delay":0,"changeRate":-0.004088913713890156,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"已收盘","change":-0.2079,"latestTime":"02-19 16:00:00 EST","open":50.5907,"high":50.6369,"low":50.5907,"amount":32089.49156,"amplitude":0.000909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":50.8448,"sharesOutstanding":10000,"nav":50.76,"aum":507600,"bidAskSpread":0.001353,"postHourTrading":{"tag":"盘后","latestPrice":50.5907,"preClose":50.6369,"latestTime":"16:10 EST","volume":2,"amount":101.2738,"timestamp":1771535405034,"change":-0.0462,"changeRate":-0.000912,"amplitude":0},"volumeRatio":0.339219},"requestUrl":"/m/hq/s/TPAY/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"ytd","weight":-0.0011}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.019986},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.025646},{"month":3,"riseRate":0.5,"avgChangeRate":-0.04969},{"month":4,"riseRate":0.75,"avgChangeRate":0.047318},{"month":5,"riseRate":0.25,"avgChangeRate":0.012234},{"month":6,"riseRate":0.75,"avgChangeRate":0.000235},{"month":7,"riseRate":1,"avgChangeRate":0.03089},{"month":8,"riseRate":0.666667,"avgChangeRate":0.018144},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.035388},{"month":10,"riseRate":0,"avgChangeRate":-0.028956},{"month":11,"riseRate":0.666667,"avgChangeRate":0.046431},{"month":12,"riseRate":0.333333,"avgChangeRate":0.014258}],"exchange":"CBOE","name":"Roundhill S&P 500 Target 10 Managed Distribution ETF","nameEN":"Roundhill S&P 500 Target 10 Managed Distribution ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill S&P 500 Target 10 Managed Distribution ETF(TPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill S&P 500 Target 10 Managed Distribution ETF(TPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill S&P 500 Target 10 Managed Distribution ETF,TPAY,Roundhill S&P 500 Target 10 Managed Distribution ETF股票,Roundhill S&P 500 Target 10 Managed Distribution ETF股票老虎,Roundhill S&P 500 Target 10 Managed Distribution ETF股票老虎国际,Roundhill S&P 500 Target 10 Managed Distribution ETF行情,Roundhill S&P 500 Target 10 Managed Distribution ETF股票行情,Roundhill S&P 500 Target 10 Managed Distribution ETF股价,Roundhill S&P 500 Target 10 Managed Distribution ETF股市,Roundhill S&P 500 Target 10 Managed Distribution ETF股票价格,Roundhill S&P 500 Target 10 Managed Distribution ETF股票交易,Roundhill S&P 500 Target 10 Managed Distribution ETF股票购买,Roundhill S&P 500 Target 10 Managed Distribution ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill S&P 500 Target 10 Managed Distribution ETF(TPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill S&P 500 Target 10 Managed Distribution ETF(TPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}