应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TOTL SPDR DoubleLine Total Return Tactical ETF
盘后交易 07-14 17:46:41 EDT
39.07
+0.07
+0.18%
盘后
39.07
+0.00
0.00%
16:10 EDT
最高
39.15
最低
39.05
成交量
38.25万
今开
39.10
昨收
39.00
日振幅
0.24%
总市值
41.57亿
流通市值
41.57亿
总股本
1.06亿
成交额
1,495万
换手率
0.36%
流通股本
1.06亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美联储理事沃勒：我希望美联储当初从未购买过抵押贷款支持证券。
格隆汇 · 07-14 01:15
美联储理事沃勒：我希望美联储当初从未购买过抵押贷款支持证券。
美联储理事沃勒： 美联储还需要十年时间才能清完抵押贷款支持证券持仓。
智通财经 · 07-14 01:14
美联储理事沃勒： 美联储还需要十年时间才能清完抵押贷款支持证券持仓。
美联储理事沃勒： 真希望美联储当初从未购入抵押贷款支持证券。
智通财经 · 07-14 01:14
美联储理事沃勒： 真希望美联储当初从未购入抵押贷款支持证券。
公司概况
公司名称：
SPDR DoubleLine Total Return Tactical ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TOTL","market":"US","secType":"STK","nameCN":"SPDR DoubleLine Total Return Tactical ETF","latestPrice":39.07,"timestamp":1784059200000,"preClose":39,"halted":0,"volume":382477,"hourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"16:10 EDT","volume":11,"amount":429.77,"timestamp":1784059805125,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0017948717948718022,"floatShares":106400000,"shares":106400000,"eps":0,"marketStatus":"盘后交易","change":0.07,"latestTime":"07-14 17:46:41 EDT","open":39.1,"high":39.1451,"low":39.0505,"amount":14948020,"amplitude":0.002426,"askPrice":42.87,"askSize":100,"bidPrice":32.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39,"sharesOutstanding":103950000,"nav":39.102192,"aum":4146787429.44,"dividendRate":0.053123,"bidAskSpread":0.000255,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39,"latestTime":"08:07 EDT","volume":20,"amount":780,"timestamp":1784030851736,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"16:10 EDT","volume":11,"amount":429.77,"timestamp":1784059805125,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.01106,"impliedVol":0.0169,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/TOTL/wiki","defaultTab":"wiki","newsList":[{"id":"2651814551","title":"美联储理事沃勒：我希望美联储当初从未购买过抵押贷款支持证券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651814551","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651814551?lang=zh_cn&edition=full","pubTime":"2026-07-14 01:15","pubTimestamp":1783962925,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LQD","GOLY","IEI","VCIT","BSV","UBT","CGMS","TIP","SHV","BND","JPST","NGHT","SKRE","TLTW","AGG","GBIL","UUP","TMF","HYG","DMX","EDV","VGSH","SCHO","BOXX","SPY","JULD","OGSP","MUB","SHY","VABS","VOO","SCIO","VGLT","TLT","TLH","GOVT","TBT","TYO","IEF","PBDC","EMPB","VCSH","ZROZ","BKAG","MINT","KBE","UDN","FEM","TOTL","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651455101","title":"美联储理事沃勒： 美联储还需要十年时间才能清完抵押贷款支持证券持仓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651455101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651455101?lang=zh_cn&edition=full","pubTime":"2026-07-14 01:14","pubTimestamp":1783962896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MBS","USHY","VGIT","BIL","BSV","TMF","DIAL","VCSH","VGSH","DBND","IEF","GOLY","EDV","SCHO","GOVT","TBIL","FEM","GBIL","EBUF","UBT","IEI","TOTL","SPY","FAZ","UDN","TBT","CGMS","PBDC","JULD","KBE","SHY","AGG","HYG","MINT","TLTW","BKAG","VGLT","TIP","VABS","BOXX","SHV","TYO","NGHT","VCIT","BOND","LQD","OGSP","TLT","SKRE","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145543","title":"美联储理事沃勒： 真希望美联储当初从未购入抵押贷款支持证券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651145543?lang=zh_cn&edition=full","pubTime":"2026-07-14 01:14","pubTimestamp":1783962873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","TLTW","KBE","HYG","EBUF","VGIT","VABS","DMX","NGHT","CGMS","TBT","VGSH","TBIL","BSV","JSCP","EMPB","LQD","TMF","MINT","UDN","TIP","TYO","OGSP","MBS","JULD","SHV","EDV","GOVT","DIAL","GBIL","BIL","AGG","TOTL","UUP","TLH","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","SPY","DBND","FEM","TLT","VCIT","VGLT","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0099},{"period":"3month","weight":-0.0223},{"period":"6month","weight":-0.0347},{"period":"1year","weight":-0.0174},{"period":"ytd","weight":-0.0311}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.00526},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.002306},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005384},{"month":4,"riseRate":0.583333,"avgChangeRate":-0.002862},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.00018},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000157},{"month":7,"riseRate":0.583333,"avgChangeRate":0.002446},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000056},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.007718},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.009514},{"month":11,"riseRate":0.636364,"avgChangeRate":0.004091},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.004472}],"exchange":"ARCA","name":"SPDR DoubleLine Total Return Tactical ETF","nameEN":"SPDR DoubleLine Total Return Tactical ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR DoubleLine Total Return Tactical ETF(TOTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR DoubleLine Total Return Tactical ETF(TOTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR DoubleLine Total Return Tactical ETF,TOTL,SPDR DoubleLine Total Return Tactical ETF股票,SPDR DoubleLine Total Return Tactical ETF股票老虎,SPDR DoubleLine Total Return Tactical ETF股票老虎国际,SPDR DoubleLine Total Return Tactical ETF行情,SPDR DoubleLine Total Return Tactical ETF股票行情,SPDR DoubleLine Total Return Tactical ETF股价,SPDR DoubleLine Total Return Tactical ETF股市,SPDR DoubleLine Total Return Tactical ETF股票价格,SPDR DoubleLine Total Return Tactical ETF股票交易,SPDR DoubleLine Total Return Tactical ETF股票购买,SPDR DoubleLine Total Return Tactical ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR DoubleLine Total Return Tactical ETF(TOTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR DoubleLine Total Return Tactical ETF(TOTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}