Trilogy Metals Inc.(TMQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMQ Trilogy Metals Inc.

盘后交易 05-03 18:05:25 EDT

0.4004

-0.0127

-3.07%

盘后0.3867

-0.0137-3.42%

17:27 EDT

最高0.4184	最低0.3980	成交量17.00万
今开0.4184	昨收0.4131	日振幅4.94%
总市值6,413万	流通市值3,329万	总股本1.60亿
成交额6.92万	换手率0.20%	流通股本8,314万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMQ","market":"US","secType":"STK","nameCN":"Trilogy Metals Inc.","latestPrice":0.4004,"timestamp":1714766400000,"preClose":0.4131,"halted":0,"volume":169977,"hourTrading":{"tag":"盘后","latestPrice":0.3867,"preClose":0.4004,"latestTime":"17:27 EDT","volume":5885,"amount":2275.7111388000003,"timestamp":1714771652623},"delay":0,"floatShares":83137630,"shares":160166788,"eps":-0.090154,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0127,"latestTime":"05-03 18:05:25 EDT","open":0.4184,"high":0.4184,"low":0.398,"amount":69204.54966459,"amplitude":0.049383,"askPrice":0.4197,"askSize":100,"bidPrice":0.3476,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.090154,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"adjPreClose":0.4131,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.4007,"preClose":0.4131,"latestTime":"09:15 EDT","volume":501,"amount":199.4222985,"timestamp":1714742106571},"postHourTrading":{"tag":"盘后","latestPrice":0.3867,"preClose":0.4004,"latestTime":"17:27 EDT","volume":5885,"amount":2275.7111388000003,"timestamp":1714771652623},"volumeRatio":1.757359},"requestUrl":"/m/hq/s/TMQ/tweets","defaultTab":"tweets","newsList":[{"id":"2431326851","title":"Trilogy Metals Inc.盘中异动 大幅跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431326851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431326851?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483885,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Trilogy Metals Inc.股票出现波动，股价急速跳水6.52%。Trilogy Metals Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.87%。其相关个股中，Solitario Resources Corp.、Ioneer Ltd、百誉控股涨幅较大，Mp Materials Corp.、皮德蒙特锂业、Lithium Americas Corp.较为活跃，换手率分别为0.16%、0.12%、0.11%，振幅较大的相关个股有U.S. Goldmining Inc.、Standard Lithium Ltd.、Fury Gold Mines Limited，振幅分别为5.62%、3.17%、2.85%。Trilogy Metals Inc.公司简介：Trilogy Metals Inc 是一家从事矿产勘探的勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302131268b66672d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302131268b66672d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429927639","title":"Trilogy Metals Inc.盘中异动 股价大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429927639","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429927639?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:11","pubTimestamp":1713795073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时11分，Trilogy Metals Inc.股票出现异动，股价急速上涨6.92%。Trilogy Metals Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.49%。其相关个股中，Critical Metals Corporation C/Wts 27/02/2029 、Trilogy Metals Inc.、Critical Metals Corp.涨幅较大，皮德蒙特锂业、Lithium Americas Corp.、Mp Materials Corp.较为活跃，换手率分别为1.17%、0.82%、0.26%，振幅较大的相关个股有U.S. Goldmining Inc.、Critical Metals Corp.、Trilogy Metals Inc.，振幅分别为10.10%、9.75%、7.55%。Trilogy Metals Inc.公司简介：Trilogy Metals Inc 是一家从事矿产勘探的勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222111487e82843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222111487e82843&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006662","title":"Trilogy Metals Inc.盘中异动 早盘股价大涨5.11%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006662","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006662?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:43","pubTimestamp":1713188583,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时43分，Trilogy Metals Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报0.555美元/股，成交量8534股，换手率0.01%，振幅2.10%。Trilogy Metals Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.86%。Trilogy Metals Inc.公司简介：Trilogy Metals Inc 是一家从事矿产勘探的勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521430387e8072f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521430387e8072f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424471073","title":"Trilogy Metals Inc.盘中异动 急速上涨5.82%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424471073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424471073?lang=zh_cn&edition=full","pubTime":"2024-04-03 02:21","pubTimestamp":1712082112,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日02时21分，Trilogy Metals Inc.股票出现异动，股价大幅上涨5.82%。Trilogy Metals Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.89%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、U.S. Goldmining Inc.、Tmc The Metals Company Inc.涨幅较大，Tmc The Metals Company Inc.、American Battery Technology Company、Lithium Americas Corp.较为活跃，换手率分别为2.49%、1.48%、1.40%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Critical Metals Corporation C/Wts 27/02/2029 、Tmc The Metals Company Inc.，振幅分别为33.40%、28.06%、19.44%。Trilogy Metals Inc.公司简介：Trilogy Metals Inc 是一家从事矿产勘探的勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403022152791e8299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403022152791e8299&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419981968","title":"Trilogy Metals Inc.盘中异动 股价大跌5.92%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419981968","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419981968?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:54","pubTimestamp":1710431665,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时54分，Trilogy Metals Inc.股票出现波动，股价急速跳水5.92%。Trilogy Metals Inc.股票所在的工业金属与采矿行业中，整体跌幅为2.03%。其相关个股中，Lithium Americas Corp.、American Battery Technology Company、Lifezone Metals Limited涨幅较大，Lithium Americas Corp.、Mp Materials Corp.、Piedmont Lithium Inc.较为活跃，换手率分别为9.03%、1.54%、0.92%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、U.S. Goldmining Inc.、Lithium Americas Corp.，振幅分别为39.24%、32.56%、25.48%。Trilogy Metals Inc.公司简介：Trilogy Metals Inc 是一家从事矿产勘探的勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031423542587e78fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031423542587e78fb5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418095821","title":"Trilogy Metals Inc.盘中异动 急速上涨5.74%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418095821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418095821?lang=zh_cn&edition=full","pubTime":"2024-03-09 02:14","pubTimestamp":1709921651,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日02时14分，Trilogy Metals Inc.股票出现异动，股价快速拉升5.74%。Trilogy Metals Inc.股票所在的工业金属与采矿行业中，整体跌幅为1.17%。其相关个股中，Niocorp Developments Ltd C/Wts 17/03/2028 、百誉控股、Tmc The Metals Co Inc C/Wts 09/09/2026 涨幅较大，Piedmont Lithium Inc.、American Battery Technology Company、Mp Materials Corp.较为活跃，换手率分别为1.09%、0.85%、0.76%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、Niocorp Developments Ltd C/Wts 17/03/2028 ，振幅分别为49.49%、35.67%、28.34%。Trilogy Metals Inc.公司简介：Trilogy Metals Inc 是一家从事矿产勘探的勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030902141287e77603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030902141287e77603&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411528019","title":"Trilogy Metals Inc New2023财年实现净利润-14.95百万美元，同比增加38.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411528019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411528019?lang=zh_cn&edition=full","pubTime":"2024-02-16 00:25","pubTimestamp":1708014333,"startTime":"0","endTime":"0","summary":"11月30日，Trilogy Metals Inc New公布财报，公告显示公司2023财年净利润为-14.95百万美元，同比增加38.38%；其中营业收入为0.00美元，每股基本收益为-0.10美元。从资产负债表来看，Trilogy Metals Inc New总负债465000.00美元，其中短期债务33000.00美元，资产负债比为0.01，流动比率为0.01。机构评级：截至2023年11月30日，当前有4家机构对Trilogy Metals Inc New目标价做出预测，其中目标均价为0.96美元，其中最低目标价为0.56美元，最高目标价为1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021600254187942fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021600254187942fdd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trilogymetals.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.2385},{"period":"3month","weight":-0.1868},{"period":"6month","weight":-0.0717},{"period":"1year","weight":-0.3444},{"period":"ytd","weight":-0.0393}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trilogy Metals Inc.于2011年4月27日在不列颠哥伦比亚省注册成立。公司主要业务为勘探及开发位于美国阿拉斯加西北部Ambler矿区的Upper Kobuk矿产项目。Upper Kobuk矿产项目由Ambler Metals LLC持有，该公司是一家由Trilogy和South32 Limited平等拥有的有限责任公司，由（i）Arctic项目组成，该项目包含一个高品位多金属火山成因块状硫化物矿床；和（ii）Bornite项目，该项目包含一个碳酸盐型铜钴矿床。该公司的目标包括扩大矿产资源，通过技术、工程和可行性研究推进UKMP项目，以便就这些项目做出生产决策。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.077247},{"month":2,"riseRate":0.375,"avgChangeRate":-0.101834},{"month":3,"riseRate":0.5,"avgChangeRate":0.03042},{"month":4,"riseRate":0.625,"avgChangeRate":0.066536},{"month":5,"riseRate":0.625,"avgChangeRate":0.022871},{"month":6,"riseRate":0.571429,"avgChangeRate":0.051736},{"month":7,"riseRate":0.428571,"avgChangeRate":0.014132},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.049098},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.053347},{"month":10,"riseRate":0.5,"avgChangeRate":0.00777},{"month":11,"riseRate":0.5,"avgChangeRate":-0.005592},{"month":12,"riseRate":0.5,"avgChangeRate":0.053005}],"exchange":"AMEX","name":"Trilogy Metals Inc.","nameEN":"Trilogy Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trilogy Metals Inc.(TMQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trilogy Metals Inc.(TMQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trilogy Metals Inc.,TMQ,Trilogy Metals Inc.股票,Trilogy Metals Inc.股票老虎,Trilogy Metals Inc.股票老虎国际,Trilogy Metals Inc.行情,Trilogy Metals Inc.股票行情,Trilogy Metals Inc.股价,Trilogy Metals Inc.股市,Trilogy Metals Inc.股票价格,Trilogy Metals Inc.股票交易,Trilogy Metals Inc.股票购买,Trilogy Metals Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trilogy Metals Inc.(TMQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trilogy Metals Inc.(TMQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}