应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TMDV ProShares Russell US Dividend Growers ETF
已收盘 07-22 16:00:00 EDT
52.03
+0.26
+0.50%
盘后
51.77
-0.26
-0.49%
16:10 EDT
最高
52.03
最低
52.03
成交量
29.00
今开
51.77
昨收
51.77
日振幅
0.00%
总市值
468.25万
流通市值
468.25万
总股本
9.00万
成交额
1,511
换手率
0.03%
流通股本
9.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
英国通胀放缓，英镑小幅走低
格隆汇 · 07-22 14:46
英国通胀放缓，英镑小幅走低
泰国央行：对通胀放缓不能太过乐观。
智通财经 · 07-08
泰国央行：对通胀放缓不能太过乐观。
荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息
智通财经 · 07-07
荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息
暂无数据
公司概况
公司名称：
ProShares Russell US Dividend Growers ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TMDV","market":"US","secType":"STK","nameCN":"ProShares Russell US Dividend Growers ETF","latestPrice":52.0275,"timestamp":1784750400000,"preClose":51.7708,"halted":0,"volume":29,"hourTrading":{"tag":"盘后","latestPrice":51.7708,"preClose":52.0275,"latestTime":"16:10 EDT","volume":6,"amount":312.165,"timestamp":1784751004056,"change":-0.2567,"changeRate":-0.004934,"amplitude":0},"delay":0,"changeRate":0.004958393534579379,"floatShares":90001,"shares":90001,"eps":0,"marketStatus":"已收盘","change":0.2567,"latestTime":"07-22 16:00:00 EDT","open":51.7708,"high":52.0275,"low":52.0275,"amount":1511,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":51.7708,"sharesOutstanding":90001,"nav":52.4968,"aum":4664292.8249,"dividendRate":0.024987,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.7708,"preClose":52.0275,"latestTime":"16:10 EDT","volume":6,"amount":312.165,"timestamp":1784751004056,"change":-0.2567,"changeRate":-0.004934,"amplitude":0},"volumeRatio":0.083622,"impliedVol":0.2501,"impliedVolPercentile":0.9703},"requestUrl":"/m/hq/s/TMDV/tweets","defaultTab":"tweets","newsList":[{"id":"2653473230","title":"英国通胀放缓，英镑小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653473230?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FRIZ","SGRT","AIVL","BUL","AOA","FLDR","TUGN","TMDV","GTR","RUNN","FLDB","TRDF","DLN","SAEF","DUNK","TYLD","FIRI","MVAL","HIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOA","FLDB","GTR","SAEF","FLDR","TYLD","AIVL","TMDV","FIRI","DLN","BUL","THD","RUNN","TUGN","MVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOA","DLN","FLDB","ING","TUGN","BUL","EPHE","GTR","FIRI","MVAL","FLDR","RUNN","BK4207","TYLD","TMDV","AIVL","SAEF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0462},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.0832},{"period":"ytd","weight":0.0945}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.001213},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.006021},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.01299},{"month":4,"riseRate":0.571429,"avgChangeRate":0.011202},{"month":5,"riseRate":0.714286,"avgChangeRate":0.006802},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008189},{"month":7,"riseRate":1,"avgChangeRate":0.039927},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005438},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.046965},{"month":10,"riseRate":0.5,"avgChangeRate":0.017338},{"month":11,"riseRate":0.833333,"avgChangeRate":0.041569},{"month":12,"riseRate":0.571429,"avgChangeRate":0.00408}],"exchange":"CBOE","name":"ProShares Russell US Dividend Growers ETF","nameEN":"ProShares Russell US Dividend Growers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Russell US Dividend Growers ETF(TMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Russell US Dividend Growers ETF,TMDV,ProShares Russell US Dividend Growers ETF股票,ProShares Russell US Dividend Growers ETF股票老虎,ProShares Russell US Dividend Growers ETF股票老虎国际,ProShares Russell US Dividend Growers ETF行情,ProShares Russell US Dividend Growers ETF股票行情,ProShares Russell US Dividend Growers ETF股价,ProShares Russell US Dividend Growers ETF股市,ProShares Russell US Dividend Growers ETF股票价格,ProShares Russell US Dividend Growers ETF股票交易,ProShares Russell US Dividend Growers ETF股票购买,ProShares Russell US Dividend Growers ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Russell US Dividend Growers ETF(TMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}