TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDE TMD Energy Limited

盘前交易 06-10 08:31:04 EDT

0.8360

+0.0560

+7.18%

盘前0.8202

-0.0158-1.89%

08:30 EDT

最高0.8850	最低0.7102	成交量150.06万
今开0.7102	昨收0.7800	日振幅22.41%
总市值1,970万	流通市值298.03万	总股本2,357万
成交额132.36万	换手率42.09%	流通股本356.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.836,"timestamp":1781035200000,"preClose":0.78,"halted":0,"volume":1500631,"hourTrading":{"tag":"盘前","latestPrice":0.8202,"preClose":0.836,"latestTime":"08:30 EDT","volume":1008987,"amount":976662.2852784,"timestamp":1781094649897,"change":-0.0158,"changeRate":-0.0189,"amplitude":0.445335},"delay":0,"changeRate":0.07179487179487172,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"盘前交易","change":0.056,"latestTime":"06-10 08:31:04 EDT","open":0.7102,"high":0.885,"low":0.7102,"amount":1323583.553358,"amplitude":0.224103,"askPrice":0.86,"askSize":1000,"bidPrice":0.7501,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.158207,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781098200000},"marketStatusCode":1,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.836,"preHourTrading":{"tag":"盘前","latestPrice":0.8202,"preClose":0.836,"latestTime":"08:30 EDT","volume":1008987,"amount":976662.2852784,"timestamp":1781094649897,"change":-0.0158,"changeRate":-0.0189,"amplitude":0.445335},"postHourTrading":{"tag":"盘后","latestPrice":0.8963,"preClose":0.836,"latestTime":"19:53 EDT","volume":928380,"amount":861181.140966,"timestamp":1781049196271,"change":0.0603,"changeRate":0.072129,"amplitude":0.524761},"volumeRatio":1.6242002370148054},"requestUrl":"/m/hq/s/TMDE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.tmdel.com","stockEarnings":[{"period":"1week","weight":0.1147},{"period":"1month","weight":-0.1804},{"period":"3month","weight":-0.6349},{"period":"6month","weight":0.1791},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.9671}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMD Energy Limited于2023年10月17日在开曼群岛注册成立。公司主要从事船用燃料加注服务，专门供应和销售船用瓦斯油和船用燃料油，面向海上船舶和船只。该公司还参与为内部和外部船舶提供船舶管理服务，以及船舶租赁。对于其加油服务，该公司提供海上加油服务，其中涉及船舶燃料的STS转运。该公司在马来西亚19个港口开展业务，该公司经营自己的加油船队，以提供船用燃料的STS转运。","exchange":"AMEX","name":"TMD Energy Limited","nameEN":"TMD Energy Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TMD Energy Limited,TMDE,TMD Energy Limited股票,TMD Energy Limited股票老虎,TMD Energy Limited股票老虎国际,TMD Energy Limited行情,TMD Energy Limited股票行情,TMD Energy Limited股价,TMD Energy Limited股市,TMD Energy Limited股票价格,TMD Energy Limited股票交易,TMD Energy Limited股票购买,TMD Energy Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}