TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDE TMD Energy Limited

未开盘 05-20 16:00:00 EDT

0.7032

-0.1168

-14.24%

盘后0.7219

+0.0187+2.66%

19:41 EDT

最高0.8179	最低0.7032	成交量16.38万
今开0.8000	昨收0.8200	日振幅13.99%
总市值1,657万	流通市值250.69万	总股本2,357万
成交额12.65万	换手率4.59%	流通股本356.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.7032,"timestamp":1779307200000,"preClose":0.82,"halted":0,"volume":163760,"hourTrading":{"tag":"盘后","latestPrice":0.7219,"preClose":0.7032,"latestTime":"19:41 EDT","volume":5283,"amount":3962.3691,"timestamp":1779320460002,"change":0.0187,"changeRate":0.026593,"amplitude":0.078925},"delay":0,"changeRate":-0.1424390243902438,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"未开盘","change":-0.1168,"latestTime":"05-20 16:00:00 EDT","open":0.8,"high":0.8179,"low":0.7032,"amount":126468.78568799999,"amplitude":0.139878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.158207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.82,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.82,"latestTime":"09:19 EDT","volume":27890,"amount":22431.561641,"timestamp":1779283185654,"change":-0.02,"changeRate":-0.02439,"amplitude":0.066951},"postHourTrading":{"tag":"盘后","latestPrice":0.7219,"preClose":0.7032,"latestTime":"19:41 EDT","volume":5283,"amount":3962.3691,"timestamp":1779320460002,"change":0.0187,"changeRate":0.026593,"amplitude":0.078925},"volumeRatio":0.737389},"requestUrl":"/m/hq/s/TMDE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tmdel.com","stockEarnings":[{"period":"1week","weight":-0.2116},{"period":"1month","weight":-0.4374},{"period":"3month","weight":-0.2187},{"period":"6month","weight":0.1123},{"period":"1year","weight":-0.1424},{"period":"ytd","weight":0.6546}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMD Energy Limited于2023年10月17日在开曼群岛注册成立。公司主要从事船用燃料加注服务，专门供应和销售船用瓦斯油和船用燃料油，面向海上船舶和船只。该公司还参与为内部和外部船舶提供船舶管理服务，以及船舶租赁。对于其加油服务，该公司提供海上加油服务，其中涉及船舶燃料的STS转运。该公司在马来西亚全国19个港口开展业务，该公司经营自己的加油船队，以提供船用燃料的STS转运。","exchange":"AMEX","name":"TMD Energy Limited","nameEN":"TMD Energy Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TMD Energy Limited,TMDE,TMD Energy Limited股票,TMD Energy Limited股票老虎,TMD Energy Limited股票老虎国际,TMD Energy Limited行情,TMD Energy Limited股票行情,TMD Energy Limited股价,TMD Energy Limited股市,TMD Energy Limited股票价格,TMD Energy Limited股票交易,TMD Energy Limited股票购买,TMD Energy Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}