Metals Royalty Co. (Direct Listing)(TMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMCR Metals Royalty Co. (Direct Listing)

盘后交易 04-24 18:04:03 EDT

14.47

+0.08

+0.56%

盘后14.19

-0.28-1.94%

17:53 EDT

最高14.95	最低13.64	成交量15.23万
今开14.08	昨收14.39	日振幅9.14%
总市值7.97亿	流通市值7.97亿	总股本5,506万
成交额219.00万	换手率0.28%	流通股本5,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":14.47,"timestamp":1777060800000,"preClose":14.39,"halted":0,"volume":152269,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.47,"latestTime":"17:53 EDT","volume":53,"amount":752.909997,"timestamp":1777067586922,"change":-0.28,"changeRate":-0.01935,"amplitude":0.01935},"delay":0,"changeRate":0.005559416261292569,"floatShares":55061113,"shares":55061113,"eps":-0.027384,"marketStatus":"盘后交易","change":0.08,"latestTime":"04-24 18:04:03 EDT","open":14.08,"high":14.95,"low":13.635,"amount":2190041.630335,"amplitude":0.091383,"askPrice":14.8,"askSize":125,"bidPrice":13.26,"bidSize":75,"shortable":0,"etf":0,"ttmEps":-0.027384,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777075200000},"marketStatusCode":4,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":14.39,"preHourTrading":{"tag":"盘前","latestPrice":13.8121,"preClose":14.39,"latestTime":"09:23 EDT","volume":174,"amount":2367.344298,"timestamp":1777036980706,"change":-0.5779,"changeRate":-0.04016,"amplitude":0.081362},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.47,"latestTime":"17:53 EDT","volume":53,"amount":752.909997,"timestamp":1777067586922,"change":-0.28,"changeRate":-0.01935,"amplitude":0.01935},"volumeRatio":0.931588},"requestUrl":"/m/hq/s/TMCR/tweets","defaultTab":"tweets","newsList":[{"id":"2626092370","title":"美股异动 | Metals Royalty(TMCR.US)登陆美股市场 股价涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626092370","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626092370?lang=zh_cn&edition=full","pubTime":"2026-04-09 00:13","pubTimestamp":1775664809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Metals Royalty(TMCR.US)登陆美股市场，截至发稿，该股涨16%，报17.4美元，IPO价格为15美元。Metals Royalty是一家专注于关键金属与矿产特许权的资源金融公司。该公司成立于2022年，总部位于加拿大，主要通过收购矿业项目的特许权、分成权等方式获取长期现金流，而非直接参与矿产开采。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","PICK","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.themetalsroyaltyco.com","stockEarnings":[{"period":"1week","weight":-0.031},{"period":"1month","weight":-0.0407},{"period":"ytd","weight":-0.0407}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.0846},{"period":"3month","weight":0.0279},{"period":"6month","weight":0.0461},{"period":"1year","weight":0.3232},{"period":"ytd","weight":0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Metals Royalty Company Inc.于2022年10月27日在不列颠哥伦比亚省注册成立。该公司从事关键金属和矿产特许权使用费、流和类似权益的收购和管理，专注于提供资本以支持北美的矿产安全和独立。这种做法旨在加快国内能源、国防、再工业化等领域的产业增长。","exchange":"NASDAQ","name":"Metals Royalty Co. (Direct Listing)","nameEN":"Metals Royalty Co. (Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Metals Royalty Co. (Direct Listing)(TMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Metals Royalty Co. (Direct Listing)(TMCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Metals Royalty Co. (Direct Listing),TMCR,Metals Royalty Co. (Direct Listing)股票,Metals Royalty Co. (Direct Listing)股票老虎,Metals Royalty Co. (Direct Listing)股票老虎国际,Metals Royalty Co. (Direct Listing)行情,Metals Royalty Co. (Direct Listing)股票行情,Metals Royalty Co. (Direct Listing)股价,Metals Royalty Co. (Direct Listing)股市,Metals Royalty Co. (Direct Listing)股票价格,Metals Royalty Co. (Direct Listing)股票交易,Metals Royalty Co. (Direct Listing)股票购买,Metals Royalty Co. (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Metals Royalty Co. (Direct Listing)(TMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Metals Royalty Co. (Direct Listing)(TMCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}